Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 1,52 | 1,51 | 1,54 | 1,52 | 63.484 | +0,66% |
| 2012-03-26 | 1,47 | 1,47 | 1,51 | 1,51 | 51.014 | +2,72% |
| 2012-03-23 | 1,39 | 1,39 | 1,48 | 1,47 | 104.079 | +4,26% |
| 2012-03-22 | 1,43 | 1,36 | 1,43 | 1,41 | 242.442 | -4,08% |
| 2012-03-21 | 1,53 | 1,45 | 1,53 | 1,47 | 180.099 | -3,92% |
| 2012-03-20 | 1,59 | 1,49 | 1,59 | 1,53 | 128.490 | -2,55% |
| 2012-03-19 | 1,58 | 1,57 | 1,61 | 1,57 | 42.088 | -3,09% |
| 2012-03-16 | 1,57 | 1,56 | 1,62 | 1,62 | 66.927 | +2,53% |
| 2012-03-15 | 1,60 | 1,57 | 1,61 | 1,58 | 132.635 | -1,86% |
| 2012-03-14 | 1,65 | 1,59 | 1,65 | 1,61 | 105.833 | -1,83% |
| 2012-03-13 | 1,65 | 1,62 | 1,66 | 1,64 | 43.202 | +0,00% |
| 2012-03-12 | 1,62 | 1,62 | 1,68 | 1,64 | 291.755 | -0,61% |
| 2012-03-09 | 1,62 | 1,61 | 1,65 | 1,65 | 156.007 | +3,12% |
| 2012-03-08 | 1,59 | 1,59 | 1,66 | 1,60 | 132.341 | +0,63% |
| 2012-03-07 | 1,54 | 1,54 | 1,59 | 1,59 | 345.509 | +2,58% |
| 2012-03-06 | 1,61 | 1,55 | 1,61 | 1,55 | 288.724 | -3,73% |
| 2012-03-05 | 1,63 | 1,60 | 1,63 | 1,61 | 110.566 | -1,23% |
| 2012-03-02 | 1,62 | 1,60 | 1,63 | 1,63 | 61.861 | +0,62% |
| 2012-03-01 | 1,65 | 1,61 | 1,65 | 1,62 | 126.778 | -1,82% |
| 2012-02-29 | 1,69 | 1,65 | 1,69 | 1,65 | 94.441 | -2,94% |
