Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 1,68 | 1,67 | 1,71 | 1,70 | 74.408 | -0,58% |
| 2012-02-27 | 1,68 | 1,64 | 1,71 | 1,71 | 38.228 | -0,58% |
| 2012-02-24 | 1,70 | 1,62 | 1,72 | 1,72 | 512.884 | +4,24% |
| 2012-02-23 | 1,69 | 1,64 | 1,72 | 1,65 | 341.429 | -2,94% |
| 2012-02-22 | 1,78 | 1,64 | 1,78 | 1,70 | 412.609 | -4,49% |
| 2012-02-21 | 1,80 | 1,76 | 1,81 | 1,78 | 140.733 | +0,00% |
| 2012-02-20 | 1,81 | 1,77 | 1,83 | 1,78 | 172.489 | -1,11% |
| 2012-02-17 | 1,77 | 1,77 | 1,84 | 1,80 | 499.476 | +2,86% |
| 2012-02-16 | 1,74 | 1,71 | 1,76 | 1,75 | 116.686 | +0,00% |
| 2012-02-15 | 1,72 | 1,70 | 1,80 | 1,75 | 522.289 | +4,17% |
| 2012-02-14 | 1,69 | 1,64 | 1,70 | 1,68 | 103.926 | -0,59% |
| 2012-02-13 | 1,63 | 1,63 | 1,69 | 1,69 | 208.749 | +4,97% |
| 2012-02-10 | 1,66 | 1,59 | 1,66 | 1,61 | 248.514 | -4,17% |
| 2012-02-09 | 1,78 | 1,67 | 1,78 | 1,68 | 416.103 | -4,55% |
| 2012-02-08 | 1,69 | 1,68 | 1,78 | 1,76 | 418.649 | +5,39% |
| 2012-02-07 | 1,63 | 1,62 | 1,69 | 1,67 | 182.088 | +1,21% |
| 2012-02-06 | 1,64 | 1,63 | 1,66 | 1,65 | 84.923 | -0,60% |
| 2012-02-03 | 1,66 | 1,64 | 1,68 | 1,66 | 199.509 | +1,22% |
| 2012-02-02 | 1,65 | 1,62 | 1,66 | 1,64 | 310.738 | +1,23% |
| 2012-02-01 | 1,61 | 1,60 | 1,64 | 1,62 | 323.011 | -0,61% |
