Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 1,58 | 1,58 | 1,63 | 1,63 | 614.650 | +3,16% |
| 2012-01-30 | 1,63 | 1,58 | 1,65 | 1,58 | 422.017 | -5,39% |
| 2012-01-27 | 1,67 | 1,64 | 1,69 | 1,67 | 188.542 | +1,21% |
| 2012-01-26 | 1,62 | 1,62 | 1,72 | 1,65 | 547.268 | +3,12% |
| 2012-01-25 | 1,55 | 1,55 | 1,64 | 1,60 | 285.846 | +3,23% |
| 2012-01-24 | 1,56 | 1,52 | 1,60 | 1,55 | 217.364 | -3,13% |
| 2012-01-23 | 1,58 | 1,53 | 1,60 | 1,60 | 77.364 | +2,56% |
| 2012-01-20 | 1,56 | 1,52 | 1,58 | 1,56 | 305.064 | -2,50% |
| 2012-01-19 | 1,62 | 1,55 | 1,62 | 1,60 | 194.196 | +0,00% |
| 2012-01-18 | 1,49 | 1,47 | 1,60 | 1,60 | 549.947 | +7,38% |
| 2012-01-17 | 1,45 | 1,45 | 1,49 | 1,49 | 248.312 | +4,20% |
| 2012-01-16 | 1,39 | 1,39 | 1,43 | 1,43 | 171.892 | +2,14% |
| 2012-01-13 | 1,43 | 1,38 | 1,44 | 1,40 | 183.532 | -0,71% |
| 2012-01-12 | 1,39 | 1,39 | 1,44 | 1,41 | 99.251 | +2,17% |
| 2012-01-11 | 1,38 | 1,38 | 1,44 | 1,38 | 268.649 | -3,50% |
| 2012-01-10 | 1,32 | 1,32 | 1,43 | 1,43 | 741.596 | +10,00% |
| 2012-01-09 | 1,33 | 1,30 | 1,33 | 1,30 | 4.182 | -2,26% |
| 2012-01-05 | 1,31 | 1,29 | 1,33 | 1,33 | 141.763 | +1,53% |
| 2012-01-04 | 1,35 | 1,30 | 1,36 | 1,31 | 288.711 | -2,24% |
| 2012-01-03 | 1,32 | 1,30 | 1,34 | 1,34 | 153.320 | +2,29% |
