Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-02 | 1,27 | 1,27 | 1,31 | 1,31 | 64.234 | +2,34% |
| 2011-12-30 | 1,29 | 1,26 | 1,29 | 1,28 | 26.962 | +0,00% |
| 2011-12-29 | 1,26 | 1,24 | 1,28 | 1,28 | 58.723 | +1,59% |
| 2011-12-28 | 1,23 | 1,23 | 1,26 | 1,26 | 57.806 | +2,44% |
| 2011-12-27 | 1,24 | 1,22 | 1,25 | 1,23 | 212.572 | -1,60% |
| 2011-12-23 | 1,26 | 1,24 | 1,26 | 1,25 | 85.562 | -0,79% |
| 2011-12-22 | 1,26 | 1,24 | 1,27 | 1,26 | 121.807 | +0,00% |
| 2011-12-21 | 1,26 | 1,23 | 1,26 | 1,26 | 91.052 | +1,61% |
| 2011-12-20 | 1,22 | 1,20 | 1,26 | 1,24 | 231.453 | +1,64% |
| 2011-12-19 | 1,25 | 1,20 | 1,26 | 1,22 | 180.124 | -3,17% |
| 2011-12-16 | 1,29 | 1,25 | 1,29 | 1,26 | 83.878 | -0,79% |
| 2011-12-14 | 1,27 | 1,25 | 1,27 | 1,27 | 43.680 | +0,79% |
| 2011-12-13 | 1,24 | 1,23 | 1,27 | 1,26 | 373.000 | +2,44% |
| 2011-12-12 | 1,25 | 1,21 | 1,25 | 1,23 | 23.095 | +0,00% |
| 2011-12-09 | 1,22 | 1,22 | 1,25 | 1,23 | 49.600 | +0,00% |
| 2011-12-08 | 1,24 | 1,22 | 1,27 | 1,23 | 109.218 | +0,00% |
| 2011-12-07 | 1,23 | 1,20 | 1,25 | 1,23 | 102.322 | +0,00% |
| 2011-12-06 | 1,26 | 1,22 | 1,26 | 1,23 | 151.880 | -2,38% |
| 2011-12-05 | 1,27 | 1,25 | 1,28 | 1,26 | 135.216 | +0,80% |
| 2011-12-02 | 1,23 | 1,23 | 1,27 | 1,25 | 164.480 | +2,46% |
