Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-01 | 1,19 | 1,18 | 1,24 | 1,22 | 295.413 | +6,09% |
| 2011-11-30 | 1,21 | 1,15 | 1,23 | 1,15 | 1.080.387 | -7,26% |
| 2011-11-29 | 1,30 | 1,21 | 1,31 | 1,24 | 383.521 | -4,62% |
| 2011-11-28 | 1,27 | 1,27 | 1,30 | 1,30 | 117.887 | +4,00% |
| 2011-11-25 | 1,32 | 1,19 | 1,32 | 1,25 | 769.212 | -3,10% |
| 2011-11-24 | 1,36 | 1,23 | 1,36 | 1,29 | 466.677 | -5,15% |
| 2011-11-23 | 1,39 | 1,34 | 1,41 | 1,36 | 352.189 | -3,55% |
| 2011-11-22 | 1,47 | 1,37 | 1,48 | 1,41 | 518.972 | -4,08% |
| 2011-11-21 | 1,62 | 1,46 | 1,62 | 1,47 | 249.195 | -7,55% |
| 2011-11-18 | 1,56 | 1,54 | 1,66 | 1,59 | 520.004 | +0,63% |
| 2011-11-17 | 1,48 | 1,48 | 1,62 | 1,58 | 1.104.089 | +6,76% |
| 2011-11-16 | 1,45 | 1,45 | 1,49 | 1,48 | 291.777 | +0,68% |
| 2011-11-15 | 1,41 | 1,41 | 1,51 | 1,47 | 882.081 | +5,00% |
| 2011-11-14 | 1,35 | 1,35 | 1,42 | 1,40 | 66.664 | +4,48% |
| 2011-11-10 | 1,35 | 1,31 | 1,35 | 1,34 | 77.740 | +0,00% |
| 2011-11-09 | 1,37 | 1,33 | 1,38 | 1,34 | 142.207 | -2,90% |
| 2011-11-08 | 1,38 | 1,36 | 1,39 | 1,38 | 64.937 | +1,47% |
| 2011-11-07 | 1,39 | 1,36 | 1,39 | 1,36 | 78.809 | -1,45% |
| 2011-11-04 | 1,40 | 1,36 | 1,42 | 1,38 | 118.257 | -0,72% |
| 2011-11-03 | 1,34 | 1,34 | 1,40 | 1,39 | 287.906 | +1,46% |
