Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 1,35 | 1,33 | 1,37 | 1,37 | 205.949 | -3,52% |
| 2011-10-31 | 1,38 | 1,38 | 1,43 | 1,42 | 139.531 | +2,16% |
| 2011-10-28 | 1,43 | 1,37 | 1,43 | 1,39 | 250.399 | -2,80% |
| 2011-10-27 | 1,32 | 1,32 | 1,45 | 1,43 | 521.165 | +10,00% |
| 2011-10-26 | 1,29 | 1,28 | 1,30 | 1,30 | 46.487 | +1,56% |
| 2011-10-25 | 1,32 | 1,28 | 1,34 | 1,28 | 160.073 | -3,76% |
| 2011-10-24 | 1,33 | 1,31 | 1,34 | 1,33 | 131.964 | +2,31% |
| 2011-10-21 | 1,26 | 1,25 | 1,33 | 1,30 | 178.109 | +3,17% |
| 2011-10-20 | 1,25 | 1,24 | 1,27 | 1,26 | 38.993 | -1,56% |
| 2011-10-19 | 1,28 | 1,26 | 1,29 | 1,28 | 102.006 | +1,59% |
| 2011-10-18 | 1,29 | 1,23 | 1,29 | 1,26 | 217.566 | -3,82% |
| 2011-10-17 | 1,33 | 1,30 | 1,33 | 1,31 | 183.904 | -0,76% |
| 2011-10-14 | 1,28 | 1,28 | 1,32 | 1,32 | 138.152 | +2,33% |
| 2011-10-13 | 1,33 | 1,28 | 1,33 | 1,29 | 71.108 | -1,53% |
| 2011-10-12 | 1,29 | 1,26 | 1,32 | 1,31 | 174.840 | +0,77% |
| 2011-10-11 | 1,30 | 1,26 | 1,32 | 1,30 | 288.924 | +1,56% |
| 2011-10-10 | 1,26 | 1,21 | 1,33 | 1,28 | 791.782 | +1,59% |
| 2011-10-07 | 1,25 | 1,22 | 1,27 | 1,26 | 501.039 | +3,28% |
| 2011-10-06 | 1,22 | 1,21 | 1,27 | 1,22 | 1.150.278 | +3,39% |
| 2011-10-05 | 1,18 | 1,14 | 1,19 | 1,18 | 336.079 | +3,51% |
