Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 1,08 | 1,05 | 1,15 | 1,14 | 671.129 | +4,59% |
| 2011-10-03 | 1,04 | 1,01 | 1,11 | 1,09 | 272.075 | +1,87% |
| 2011-09-30 | 1,10 | 0,99 | 1,10 | 1,07 | 2.733.821 | -0,93% |
| 2011-09-29 | 1,14 | 1,03 | 1,15 | 1,08 | 1.149.272 | -5,26% |
| 2011-09-28 | 1,23 | 1,14 | 1,25 | 1,14 | 229.537 | -7,32% |
| 2011-09-27 | 1,29 | 1,23 | 1,30 | 1,23 | 126.134 | -3,15% |
| 2011-09-26 | 1,25 | 1,25 | 1,32 | 1,27 | 70.101 | +0,79% |
| 2011-09-23 | 1,29 | 1,20 | 1,29 | 1,26 | 152.550 | -2,33% |
| 2011-09-22 | 1,30 | 1,27 | 1,31 | 1,29 | 81.146 | -2,27% |
| 2011-09-21 | 1,33 | 1,31 | 1,36 | 1,32 | 71.153 | -2,94% |
| 2011-09-20 | 1,27 | 1,27 | 1,36 | 1,36 | 132.005 | +5,43% |
| 2011-09-19 | 1,34 | 1,27 | 1,34 | 1,29 | 89.008 | -4,44% |
| 2011-09-16 | 1,33 | 1,33 | 1,36 | 1,35 | 87.566 | +1,50% |
| 2011-09-15 | 1,30 | 1,30 | 1,34 | 1,33 | 65.572 | +3,91% |
| 2011-09-14 | 1,35 | 1,25 | 1,35 | 1,28 | 211.664 | -5,19% |
| 2011-09-13 | 1,41 | 1,33 | 1,43 | 1,35 | 203.219 | -3,57% |
| 2011-09-12 | 1,52 | 1,40 | 1,52 | 1,40 | 208.660 | -9,09% |
| 2011-09-09 | 1,56 | 1,52 | 1,57 | 1,54 | 160.942 | -1,91% |
| 2011-09-08 | 1,58 | 1,54 | 1,58 | 1,57 | 34.332 | -0,63% |
| 2011-09-07 | 1,54 | 1,54 | 1,58 | 1,58 | 275.258 | +2,60% |
