Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-06 | 1,57 | 1,51 | 1,57 | 1,54 | 86.179 | -1,28% |
| 2011-09-05 | 1,60 | 1,55 | 1,60 | 1,56 | 145.899 | -4,29% |
| 2011-09-02 | 1,70 | 1,61 | 1,70 | 1,63 | 185.045 | -2,40% |
| 2011-09-01 | 1,68 | 1,65 | 1,75 | 1,67 | 522.292 | +3,09% |
| 2011-08-31 | 1,65 | 1,62 | 1,68 | 1,62 | 152.612 | -1,82% |
| 2011-08-30 | 1,64 | 1,60 | 1,67 | 1,65 | 154.744 | +0,00% |
| 2011-08-29 | 1,62 | 1,60 | 1,65 | 1,65 | 119.411 | +2,48% |
| 2011-08-26 | 1,61 | 1,55 | 1,61 | 1,61 | 102.952 | +1,26% |
| 2011-08-25 | 1,63 | 1,57 | 1,63 | 1,59 | 109.571 | -2,45% |
| 2011-08-24 | 1,65 | 1,60 | 1,65 | 1,63 | 118.926 | -1,81% |
| 2011-08-23 | 1,64 | 1,62 | 1,70 | 1,66 | 152.610 | +1,22% |
| 2011-08-22 | 1,61 | 1,61 | 1,67 | 1,64 | 158.856 | +0,00% |
| 2011-08-19 | 1,61 | 1,52 | 1,65 | 1,64 | 228.084 | +1,23% |
| 2011-08-18 | 1,71 | 1,57 | 1,71 | 1,62 | 494.731 | -5,81% |
| 2011-08-16 | 1,75 | 1,62 | 1,76 | 1,72 | 308.355 | +2,38% |
| 2011-08-12 | 1,62 | 1,55 | 1,74 | 1,68 | 741.003 | +6,33% |
| 2011-08-11 | 1,53 | 1,45 | 1,58 | 1,58 | 495.423 | +8,22% |
| 2011-08-10 | 1,67 | 1,46 | 1,69 | 1,46 | 447.767 | -7,59% |
| 2011-08-09 | 1,62 | 1,45 | 1,68 | 1,58 | 501.318 | -4,24% |
| 2011-08-08 | 1,70 | 1,62 | 1,79 | 1,65 | 560.594 | -8,84% |
