Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 1,73 | 1,70 | 1,87 | 1,81 | 795.232 | -3,21% |
| 2011-08-04 | 2,09 | 1,85 | 2,14 | 1,87 | 452.145 | -11,79% |
| 2011-08-03 | 2,17 | 2,04 | 2,17 | 2,12 | 476.708 | -4,93% |
| 2011-08-02 | 2,23 | 2,15 | 2,23 | 2,23 | 190.008 | +0,00% |
| 2011-08-01 | 2,23 | 2,21 | 2,27 | 2,23 | 108.587 | +0,90% |
| 2011-07-29 | 2,22 | 2,20 | 2,26 | 2,21 | 182.779 | -0,45% |
| 2011-07-28 | 2,22 | 2,18 | 2,24 | 2,22 | 1.534.390 | -1,77% |
| 2011-07-27 | 2,28 | 2,24 | 2,30 | 2,26 | 162.292 | -1,74% |
| 2011-07-26 | 2,33 | 2,28 | 2,33 | 2,30 | 131.842 | -0,43% |
| 2011-07-25 | 2,34 | 2,30 | 2,34 | 2,31 | 63.564 | -0,86% |
| 2011-07-22 | 2,34 | 2,30 | 2,35 | 2,33 | 102.740 | -0,43% |
| 2011-07-21 | 2,30 | 2,29 | 2,34 | 2,34 | 241.533 | +2,63% |
| 2011-07-20 | 2,29 | 2,28 | 2,33 | 2,28 | 169.704 | +0,00% |
| 2011-07-19 | 2,31 | 2,28 | 2,37 | 2,28 | 277.685 | -0,87% |
| 2011-07-18 | 2,38 | 2,28 | 2,40 | 2,30 | 246.413 | -4,17% |
| 2011-07-15 | 2,42 | 2,39 | 2,43 | 2,40 | 167.062 | -2,04% |
| 2011-07-14 | 2,47 | 2,42 | 2,47 | 2,45 | 156.510 | -0,81% |
| 2011-07-13 | 2,46 | 2,45 | 2,51 | 2,47 | 175.806 | +1,23% |
| 2011-07-12 | 2,52 | 2,34 | 2,53 | 2,44 | 493.656 | -4,31% |
| 2011-07-11 | 2,57 | 2,55 | 2,60 | 2,55 | 124.063 | -1,16% |
