Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 2,61 | 2,58 | 2,62 | 2,58 | 114.931 | -2,64% |
| 2011-07-07 | 2,60 | 2,58 | 2,66 | 2,65 | 300.679 | +1,53% |
| 2011-07-06 | 2,66 | 2,59 | 2,66 | 2,61 | 135.771 | -1,88% |
| 2011-07-05 | 2,62 | 2,62 | 2,66 | 2,66 | 21.302 | -0,37% |
| 2011-07-04 | 2,65 | 2,59 | 2,67 | 2,67 | 165.870 | +1,91% |
| 2011-07-01 | 2,65 | 2,56 | 2,65 | 2,62 | 229.690 | -0,76% |
| 2011-06-30 | 2,65 | 2,60 | 2,67 | 2,64 | 129.373 | -0,38% |
| 2011-06-29 | 2,57 | 2,54 | 2,65 | 2,65 | 539.139 | +3,92% |
| 2011-06-28 | 2,56 | 2,54 | 2,59 | 2,55 | 268.991 | +0,00% |
| 2011-06-27 | 2,64 | 2,53 | 2,64 | 2,55 | 335.134 | -2,30% |
| 2011-06-24 | 2,66 | 2,59 | 2,66 | 2,61 | 190.826 | -1,51% |
| 2011-06-22 | 2,70 | 2,64 | 2,70 | 2,65 | 156.769 | -0,38% |
| 2011-06-21 | 2,71 | 2,65 | 2,75 | 2,66 | 399.779 | -2,21% |
| 2011-06-20 | 2,75 | 2,71 | 2,75 | 2,72 | 137.737 | -0,37% |
| 2011-06-17 | 2,75 | 2,72 | 2,79 | 2,73 | 161.121 | -0,36% |
| 2011-06-16 | 2,76 | 2,70 | 2,77 | 2,74 | 453.769 | -2,14% |
| 2011-06-15 | 2,88 | 2,80 | 2,91 | 2,80 | 537.865 | -2,78% |
| 2011-06-14 | 2,91 | 2,84 | 2,92 | 2,88 | 287.315 | +0,00% |
| 2011-06-13 | 2,83 | 2,80 | 2,92 | 2,88 | 512.151 | +0,70% |
| 2011-06-10 | 2,89 | 2,83 | 2,90 | 2,86 | 317.927 | -0,69% |
