Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 2,88 | 2,82 | 2,88 | 2,86 | 184.231 | -0,69% |
| 2011-01-14 | 2,90 | 2,83 | 2,90 | 2,88 | 68.264 | +0,00% |
| 2011-01-13 | 2,87 | 2,83 | 2,90 | 2,88 | 174.486 | +0,70% |
| 2011-01-12 | 2,91 | 2,86 | 2,94 | 2,86 | 137.566 | -1,38% |
| 2011-01-11 | 2,96 | 2,87 | 2,96 | 2,90 | 100.181 | -1,02% |
| 2011-01-10 | 3,00 | 2,91 | 3,00 | 2,93 | 101.173 | -2,33% |
| 2011-01-07 | 3,00 | 2,97 | 3,00 | 3,00 | 105.201 | +1,01% |
| 2011-01-05 | 3,05 | 2,93 | 3,05 | 2,97 | 323.617 | -2,62% |
| 2011-01-04 | 3,00 | 2,95 | 3,12 | 3,05 | 543.317 | +2,69% |
| 2011-01-03 | 2,80 | 2,79 | 2,98 | 2,97 | 553.235 | +6,07% |
| 2010-12-31 | 2,81 | 2,79 | 2,82 | 2,80 | 101.890 | +0,36% |
| 2010-12-30 | 2,80 | 2,78 | 2,84 | 2,79 | 167.890 | -0,71% |
| 2010-12-29 | 2,85 | 2,80 | 2,86 | 2,81 | 190.473 | +0,36% |
| 2010-12-28 | 2,87 | 2,77 | 2,88 | 2,80 | 1.057.781 | -3,78% |
| 2010-12-27 | 2,91 | 2,87 | 2,91 | 2,91 | 249.091 | -0,68% |
| 2010-12-23 | 2,96 | 2,89 | 2,98 | 2,93 | 301.002 | -1,35% |
| 2010-12-22 | 2,94 | 2,90 | 2,98 | 2,97 | 400.541 | +1,02% |
| 2010-12-21 | 2,96 | 2,94 | 3,02 | 2,94 | 543.047 | +0,00% |
| 2010-12-20 | 3,00 | 2,93 | 3,03 | 2,94 | 227.112 | -2,33% |
| 2010-12-17 | 3,05 | 3,01 | 3,07 | 3,01 | 195.995 | -0,99% |
