Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 3,02 | 2,96 | 3,07 | 3,04 | 362.661 | +1,33% |
| 2010-12-15 | 3,02 | 2,97 | 3,04 | 3,00 | 198.908 | -0,99% |
| 2010-12-14 | 3,06 | 3,03 | 3,09 | 3,03 | 100.902 | -1,30% |
| 2010-12-13 | 3,15 | 3,07 | 3,15 | 3,07 | 119.847 | -2,23% |
| 2010-12-10 | 3,19 | 3,10 | 3,19 | 3,14 | 227.089 | -1,88% |
| 2010-12-09 | 3,23 | 3,18 | 3,29 | 3,20 | 169.017 | -2,44% |
| 2010-12-08 | 3,27 | 3,16 | 3,28 | 3,28 | 374.418 | -1,50% |
| 2010-12-07 | 3,35 | 3,19 | 3,35 | 3,33 | 557.272 | -1,19% |
| 2010-12-06 | 3,23 | 3,17 | 3,37 | 3,37 | 230.290 | +4,66% |
| 2010-12-03 | 3,14 | 3,10 | 3,26 | 3,22 | 572.940 | +3,87% |
| 2010-12-02 | 3,06 | 3,06 | 3,17 | 3,10 | 369.380 | +1,97% |
| 2010-12-01 | 3,01 | 3,00 | 3,07 | 3,04 | 167.743 | +2,36% |
| 2010-11-30 | 3,02 | 2,93 | 3,02 | 2,97 | 102.353 | -1,66% |
| 2010-11-29 | 3,04 | 2,96 | 3,05 | 3,02 | 575.426 | -0,33% |
| 2010-11-26 | 3,07 | 2,96 | 3,10 | 3,03 | 154.270 | -0,33% |
| 2010-11-25 | 3,05 | 3,00 | 3,09 | 3,04 | 119.475 | +1,33% |
| 2010-11-24 | 2,96 | 2,96 | 3,02 | 3,00 | 122.000 | +1,69% |
| 2010-11-23 | 3,06 | 2,92 | 3,06 | 2,95 | 221.639 | -4,22% |
| 2010-11-22 | 3,22 | 3,07 | 3,24 | 3,08 | 137.392 | -2,84% |
| 2010-11-19 | 3,27 | 3,17 | 3,27 | 3,17 | 179.792 | -2,46% |
