Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-18 | 3,28 | 3,24 | 3,30 | 3,25 | 121.266 | -1,52% |
| 2010-11-17 | 3,32 | 3,26 | 3,34 | 3,30 | 98.404 | -1,49% |
| 2010-11-16 | 3,38 | 3,28 | 3,38 | 3,35 | 116.840 | -1,47% |
| 2010-11-15 | 3,42 | 3,35 | 3,45 | 3,40 | 66.878 | -0,58% |
| 2010-11-12 | 3,45 | 3,39 | 3,45 | 3,42 | 93.931 | -1,72% |
| 2010-11-10 | 3,50 | 3,47 | 3,52 | 3,48 | 87.319 | -1,42% |
| 2010-11-09 | 3,50 | 3,48 | 3,53 | 3,53 | 51.778 | +0,00% |
| 2010-11-08 | 3,54 | 3,47 | 3,54 | 3,53 | 54.242 | -0,56% |
| 2010-11-05 | 3,53 | 3,46 | 3,55 | 3,55 | 69.068 | +0,57% |
| 2010-11-04 | 3,51 | 3,46 | 3,53 | 3,53 | 90.740 | +1,15% |
| 2010-11-03 | 3,50 | 3,48 | 3,53 | 3,49 | 29.316 | -1,41% |
| 2010-11-02 | 3,51 | 3,45 | 3,54 | 3,54 | 51.100 | +1,14% |
| 2010-10-29 | 3,44 | 3,40 | 3,50 | 3,50 | 71.573 | +0,86% |
| 2010-10-28 | 3,29 | 3,25 | 3,47 | 3,47 | 194.681 | +6,44% |
| 2010-10-27 | 3,27 | 3,25 | 3,28 | 3,26 | 55.254 | -0,91% |
| 2010-10-26 | 3,29 | 3,25 | 3,30 | 3,29 | 49.081 | -0,30% |
| 2010-10-25 | 3,36 | 3,28 | 3,36 | 3,30 | 88.465 | -0,30% |
| 2010-10-22 | 3,33 | 3,24 | 3,37 | 3,31 | 136.873 | -1,78% |
| 2010-10-21 | 3,39 | 3,35 | 3,40 | 3,37 | 37.663 | -0,59% |
| 2010-10-20 | 3,31 | 3,31 | 3,39 | 3,39 | 61.580 | +1,80% |
