Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-19 | 3,45 | 3,33 | 3,46 | 3,33 | 144.763 | -3,48% |
| 2010-10-18 | 3,45 | 3,44 | 3,47 | 3,45 | 47.560 | +0,00% |
| 2010-10-15 | 3,45 | 3,42 | 3,48 | 3,45 | 43.011 | -0,29% |
| 2010-10-14 | 3,53 | 3,45 | 3,53 | 3,46 | 45.906 | -1,98% |
| 2010-10-13 | 3,47 | 3,44 | 3,53 | 3,53 | 84.761 | +1,73% |
| 2010-10-12 | 3,51 | 3,43 | 3,51 | 3,47 | 90.912 | -0,57% |
| 2010-10-11 | 3,55 | 3,49 | 3,58 | 3,49 | 149.556 | -2,79% |
| 2010-10-08 | 3,56 | 3,50 | 3,59 | 3,59 | 91.042 | -0,28% |
| 2010-10-07 | 3,48 | 3,42 | 3,63 | 3,60 | 392.585 | +4,35% |
| 2010-10-06 | 3,50 | 3,45 | 3,53 | 3,45 | 85.367 | -1,99% |
| 2010-10-05 | 3,46 | 3,46 | 3,52 | 3,52 | 94.072 | +1,44% |
| 2010-10-04 | 3,53 | 3,46 | 3,53 | 3,47 | 25.163 | -1,14% |
| 2010-10-01 | 3,52 | 3,48 | 3,54 | 3,51 | 55.351 | +0,00% |
| 2010-09-30 | 3,50 | 3,46 | 3,51 | 3,51 | 211.707 | +0,86% |
| 2010-09-29 | 3,54 | 3,46 | 3,54 | 3,48 | 106.174 | -0,57% |
| 2010-09-28 | 3,56 | 3,50 | 3,56 | 3,50 | 79.267 | -1,69% |
| 2010-09-27 | 3,64 | 3,55 | 3,64 | 3,56 | 37.185 | -0,84% |
| 2010-09-24 | 3,58 | 3,55 | 3,59 | 3,59 | 37.883 | +0,56% |
| 2010-09-23 | 3,61 | 3,57 | 3,61 | 3,57 | 51.474 | -0,56% |
| 2010-09-22 | 3,67 | 3,58 | 3,69 | 3,59 | 92.518 | -2,71% |
