Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 3,58 | 3,55 | 3,69 | 3,69 | 91.400 | +3,65% |
| 2010-09-20 | 3,58 | 3,54 | 3,60 | 3,56 | 53.680 | -1,39% |
| 2010-09-17 | 3,67 | 3,54 | 3,67 | 3,61 | 150.180 | -2,43% |
| 2010-09-16 | 3,72 | 3,67 | 3,72 | 3,70 | 11.312 | -0,80% |
| 2010-09-15 | 3,67 | 3,67 | 3,77 | 3,73 | 144.389 | +1,91% |
| 2010-09-14 | 3,65 | 3,59 | 3,70 | 3,66 | 96.999 | +0,83% |
| 2010-09-13 | 3,68 | 3,59 | 3,68 | 3,63 | 55.931 | +1,97% |
| 2010-09-10 | 3,70 | 3,53 | 3,71 | 3,56 | 189.351 | -3,78% |
| 2010-09-09 | 3,68 | 3,63 | 3,71 | 3,70 | 104.568 | +1,09% |
| 2010-09-08 | 3,57 | 3,50 | 3,66 | 3,66 | 97.290 | +2,52% |
| 2010-09-07 | 3,46 | 3,46 | 3,58 | 3,57 | 141.819 | +3,18% |
| 2010-09-06 | 3,46 | 3,43 | 3,50 | 3,46 | 49.773 | +0,00% |
| 2010-09-03 | 3,47 | 3,40 | 3,47 | 3,46 | 114.749 | -0,86% |
| 2010-09-02 | 3,47 | 3,45 | 3,49 | 3,49 | 66.533 | -0,29% |
| 2010-09-01 | 3,54 | 3,47 | 3,54 | 3,50 | 49.518 | -1,13% |
| 2010-08-31 | 3,54 | 3,49 | 3,54 | 3,54 | 34.634 | -0,28% |
| 2010-08-30 | 3,59 | 3,55 | 3,59 | 3,55 | 12.645 | -1,11% |
| 2010-08-27 | 3,59 | 3,54 | 3,59 | 3,59 | 14.433 | +0,56% |
| 2010-08-26 | 3,58 | 3,55 | 3,60 | 3,57 | 19.298 | +0,28% |
| 2010-08-25 | 3,60 | 3,56 | 3,61 | 3,56 | 28.830 | -1,11% |
