Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-24 | 3,60 | 3,60 | 3,62 | 3,60 | 25.495 | -0,83% |
| 2010-08-23 | 3,54 | 3,54 | 3,63 | 3,63 | 46.783 | +1,68% |
| 2010-08-20 | 3,59 | 3,53 | 3,60 | 3,57 | 32.296 | -0,28% |
| 2010-08-19 | 3,61 | 3,58 | 3,63 | 3,58 | 27.425 | -0,83% |
| 2010-08-18 | 3,62 | 3,57 | 3,62 | 3,61 | 25.481 | -0,28% |
| 2010-08-17 | 3,60 | 3,56 | 3,65 | 3,62 | 50.720 | +1,69% |
| 2010-08-16 | 3,61 | 3,56 | 3,62 | 3,56 | 32.237 | -1,39% |
| 2010-08-13 | 3,60 | 3,58 | 3,62 | 3,61 | 33.254 | -0,28% |
| 2010-08-12 | 3,53 | 3,53 | 3,62 | 3,62 | 27.045 | +0,84% |
| 2010-08-11 | 3,62 | 3,54 | 3,62 | 3,59 | 48.758 | +0,00% |
| 2010-08-10 | 3,72 | 3,57 | 3,72 | 3,59 | 106.815 | -2,97% |
| 2010-08-09 | 3,72 | 3,70 | 3,75 | 3,70 | 31.632 | -1,07% |
| 2010-08-06 | 3,77 | 3,71 | 3,77 | 3,74 | 51.241 | -0,53% |
| 2010-08-05 | 3,76 | 3,72 | 3,76 | 3,76 | 14.868 | +0,53% |
| 2010-08-04 | 3,75 | 3,71 | 3,79 | 3,74 | 53.058 | -0,53% |
| 2010-08-03 | 3,77 | 3,74 | 3,79 | 3,76 | 36.464 | +0,00% |
| 2010-08-02 | 3,70 | 3,69 | 3,76 | 3,76 | 73.484 | +1,08% |
| 2010-07-30 | 3,73 | 3,68 | 3,73 | 3,72 | 61.893 | -1,59% |
| 2010-07-29 | 3,79 | 3,74 | 3,80 | 3,78 | 59.392 | -0,53% |
| 2010-07-28 | 3,81 | 3,72 | 3,81 | 3,80 | 53.484 | +0,00% |
