Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-27 | 3,83 | 3,76 | 3,85 | 3,80 | 55.324 | -0,52% |
| 2010-07-26 | 3,79 | 3,77 | 3,83 | 3,82 | 65.809 | +1,33% |
| 2010-07-23 | 3,69 | 3,67 | 3,78 | 3,77 | 115.356 | +2,72% |
| 2010-07-22 | 3,68 | 3,64 | 3,68 | 3,67 | 94.708 | -0,81% |
| 2010-07-21 | 3,61 | 3,61 | 3,70 | 3,70 | 95.522 | +3,06% |
| 2010-07-20 | 3,62 | 3,58 | 3,62 | 3,59 | 61.564 | -0,28% |
| 2010-07-19 | 3,59 | 3,55 | 3,61 | 3,60 | 122.955 | +0,00% |
| 2010-07-16 | 3,60 | 3,57 | 3,63 | 3,60 | 40.194 | +0,00% |
| 2010-07-15 | 3,59 | 3,59 | 3,68 | 3,60 | 145.259 | +0,00% |
| 2010-07-14 | 3,58 | 3,58 | 3,64 | 3,60 | 118.254 | +0,56% |
| 2010-07-13 | 3,58 | 3,54 | 3,58 | 3,58 | 53.806 | +0,28% |
| 2010-07-12 | 3,58 | 3,54 | 3,60 | 3,57 | 67.989 | +0,28% |
| 2010-07-09 | 3,60 | 3,55 | 3,61 | 3,56 | 51.597 | -0,28% |
| 2010-07-08 | 3,59 | 3,54 | 3,60 | 3,57 | 128.588 | +1,42% |
| 2010-07-07 | 3,57 | 3,51 | 3,57 | 3,52 | 62.484 | -0,28% |
| 2010-07-06 | 3,54 | 3,52 | 3,57 | 3,53 | 80.218 | +0,28% |
| 2010-07-05 | 3,51 | 3,50 | 3,55 | 3,52 | 51.149 | +0,86% |
| 2010-07-02 | 3,40 | 3,37 | 3,49 | 3,49 | 53.696 | +2,65% |
| 2010-07-01 | 3,41 | 3,39 | 3,45 | 3,40 | 89.341 | -0,29% |
| 2010-06-30 | 3,45 | 3,36 | 3,45 | 3,41 | 94.418 | +0,00% |
