Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-29 | 3,60 | 3,41 | 3,61 | 3,41 | 302.689 | -3,94% |
| 2010-06-28 | 3,61 | 3,53 | 3,61 | 3,55 | 541.261 | -0,28% |
| 2010-06-25 | 3,61 | 3,48 | 3,61 | 3,56 | 211.251 | -0,28% |
| 2010-06-24 | 3,74 | 3,55 | 3,74 | 3,57 | 250.347 | -4,03% |
| 2010-06-23 | 3,90 | 3,70 | 3,90 | 3,72 | 125.097 | -5,34% |
| 2010-06-22 | 4,04 | 3,93 | 4,04 | 3,93 | 36.095 | -2,48% |
| 2010-06-21 | 4,06 | 4,00 | 4,08 | 4,03 | 25.163 | +0,00% |
| 2010-06-18 | 4,13 | 4,00 | 4,13 | 4,03 | 95.937 | -2,66% |
| 2010-06-17 | 3,91 | 3,90 | 4,16 | 4,14 | 234.379 | +5,88% |
| 2010-06-16 | 3,94 | 3,89 | 3,94 | 3,91 | 134.425 | +0,51% |
| 2010-06-15 | 3,88 | 3,86 | 3,91 | 3,89 | 94.955 | +0,26% |
| 2010-06-14 | 4,00 | 3,88 | 4,00 | 3,88 | 162.524 | -2,76% |
| 2010-06-11 | 4,04 | 3,92 | 4,04 | 3,99 | 41.845 | -1,48% |
| 2010-06-10 | 3,89 | 3,85 | 4,05 | 4,05 | 90.976 | +4,38% |
| 2010-06-09 | 3,90 | 3,82 | 3,90 | 3,88 | 40.296 | -0,26% |
| 2010-06-08 | 3,86 | 3,84 | 3,90 | 3,89 | 59.969 | +0,00% |
| 2010-06-07 | 3,88 | 3,84 | 3,89 | 3,89 | 62.616 | -1,02% |
| 2010-06-04 | 4,02 | 3,90 | 4,02 | 3,93 | 35.192 | -1,50% |
| 2010-06-02 | 3,98 | 3,93 | 3,99 | 3,99 | 35.829 | +0,25% |
| 2010-06-01 | 4,08 | 3,90 | 4,08 | 3,98 | 41.498 | -1,97% |
