Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-09 | 8,20 | 8,11 | 8,49 | 8,11 | 1.944 | -3,45% |
| 2009-04-08 | 7,90 | 7,90 | 8,40 | 8,40 | 4.919 | +5,66% |
| 2009-04-07 | 8,15 | 7,91 | 8,20 | 7,95 | 1.110 | -1,85% |
| 2009-04-06 | 8,22 | 7,73 | 8,22 | 8,10 | 2.113 | -2,99% |
| 2009-04-03 | 8,50 | 8,10 | 8,50 | 8,35 | 4.846 | -1,65% |
| 2009-04-02 | 8,00 | 7,90 | 8,60 | 8,49 | 3.753 | +2,29% |
| 2009-04-01 | 7,75 | 7,73 | 8,30 | 8,30 | 1.018 | +2,47% |
| 2009-03-31 | 8,30 | 7,77 | 8,30 | 8,10 | 765 | -0,61% |
| 2009-03-30 | 7,70 | 7,70 | 8,15 | 8,15 | 12.829 | +2,00% |
| 2009-03-27 | 8,05 | 7,85 | 8,05 | 7,99 | 1.136 | -0,12% |
| 2009-03-26 | 7,74 | 7,73 | 8,40 | 8,00 | 2.409 | -4,88% |
| 2009-03-25 | 7,70 | 7,52 | 8,41 | 8,41 | 2.051 | +9,93% |
| 2009-03-24 | 7,98 | 7,65 | 7,98 | 7,65 | 921 | +0,66% |
| 2009-03-23 | 7,50 | 7,50 | 8,25 | 7,60 | 3.196 | -1,55% |
| 2009-03-20 | 7,73 | 7,72 | 8,50 | 7,72 | 9.982 | -3,50% |
| 2009-03-19 | 7,45 | 7,06 | 8,00 | 8,00 | 1.921 | +7,53% |
| 2009-03-18 | 7,50 | 7,35 | 7,50 | 7,44 | 450 | -0,80% |
| 2009-03-17 | 7,52 | 7,30 | 7,52 | 7,50 | 1.629 | -1,32% |
| 2009-03-16 | 7,52 | 7,30 | 7,60 | 7,60 | 298 | +1,20% |
| 2009-03-13 | 7,61 | 7,30 | 7,75 | 7,51 | 1.446 | -5,53% |
