Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-12 | 7,65 | 7,50 | 7,95 | 7,95 | 517 | +0,00% |
| 2009-03-11 | 7,63 | 7,63 | 7,95 | 7,95 | 970 | +4,61% |
| 2009-03-10 | 7,60 | 7,60 | 7,60 | 7,60 | 18 | -4,88% |
| 2009-03-09 | 7,90 | 7,90 | 7,99 | 7,99 | 100 | -0,12% |
| 2009-03-06 | 7,90 | 7,69 | 8,00 | 8,00 | 141 | +0,00% |
| 2009-03-05 | 7,65 | 7,65 | 8,00 | 8,00 | 21 | +0,00% |
| 2009-03-04 | 7,95 | 7,95 | 8,01 | 8,00 | 246 | -3,03% |
| 2009-03-02 | 8,25 | 7,99 | 8,25 | 8,25 | 610 | +0,61% |
| 2009-02-27 | 8,15 | 8,00 | 8,20 | 8,20 | 7.471 | +1,23% |
| 2009-02-25 | 8,19 | 7,50 | 8,19 | 8,10 | 530 | +6,16% |
| 2009-02-24 | 8,29 | 7,53 | 8,29 | 7,63 | 240 | -3,42% |
| 2009-02-23 | 7,90 | 7,90 | 7,90 | 7,90 | 10 | -1,25% |
| 2009-02-20 | 8,00 | 8,00 | 8,00 | 8,00 | 20 | -5,77% |
| 2009-02-18 | 8,40 | 7,60 | 8,49 | 8,49 | 225 | +1,07% |
| 2009-02-17 | 8,60 | 8,02 | 8,60 | 8,40 | 85 | -1,18% |
| 2009-02-16 | 8,65 | 8,02 | 8,65 | 8,50 | 131 | -2,30% |
| 2009-02-13 | 8,70 | 8,70 | 8,70 | 8,70 | 10 | +1,16% |
| 2009-02-12 | 8,60 | 8,60 | 8,60 | 8,60 | 50 | -1,15% |
| 2009-02-11 | 8,10 | 8,00 | 8,70 | 8,70 | 790 | +8,61% |
| 2009-02-10 | 8,94 | 8,01 | 8,94 | 8,01 | 289 | -1,72% |
