Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 7,90 | 7,90 | 8,15 | 8,15 | 760 | -1,81% |
| 2009-02-06 | 8,99 | 8,29 | 8,99 | 8,30 | 25.791 | -7,78% |
| 2009-02-05 | 8,24 | 8,24 | 9,00 | 9,00 | 4.569 | +9,09% |
| 2009-02-04 | 8,11 | 8,00 | 8,51 | 8,25 | 3.347 | -3,06% |
| 2009-02-03 | 7,35 | 7,35 | 8,51 | 8,51 | 323 | +11,97% |
| 2009-02-02 | 8,00 | 7,60 | 8,35 | 7,60 | 4.443 | -8,98% |
| 2009-01-30 | 7,92 | 7,92 | 8,35 | 8,35 | 519 | -1,07% |
| 2009-01-29 | 8,01 | 8,00 | 8,44 | 8,44 | 850 | -1,29% |
| 2009-01-28 | 7,93 | 7,93 | 8,60 | 8,55 | 1.731 | -1,72% |
| 2009-01-27 | 8,65 | 8,00 | 8,76 | 8,70 | 1.327 | -0,68% |
| 2009-01-26 | 8,76 | 8,49 | 8,76 | 8,76 | 390 | +0,92% |
| 2009-01-23 | 8,11 | 8,10 | 8,78 | 8,68 | 1.840 | -2,36% |
| 2009-01-22 | 8,89 | 8,89 | 8,89 | 8,89 | 12 | +2,89% |
| 2009-01-21 | 8,64 | 8,64 | 8,64 | 8,64 | 10 | +0,00% |
| 2009-01-20 | 7,42 | 7,42 | 8,64 | 8,64 | 8.957 | +10,91% |
| 2009-01-19 | 7,60 | 7,46 | 7,79 | 7,79 | 2.382 | +0,00% |
| 2009-01-16 | 7,61 | 7,61 | 7,79 | 7,79 | 120 | +0,00% |
| 2009-01-15 | 7,79 | 7,79 | 7,79 | 7,79 | 50 | +0,00% |
| 2009-01-14 | 7,40 | 7,40 | 7,79 | 7,79 | 3.775 | +1,30% |
| 2009-01-13 | 7,70 | 7,40 | 7,70 | 7,69 | 1.072 | +1,45% |
