Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 7,79 | 7,36 | 7,84 | 7,73 | 10.970 | -0,64% |
| 2008-12-05 | 7,60 | 7,60 | 7,78 | 7,78 | 34 | +1,70% |
| 2008-12-04 | 7,70 | 7,25 | 7,70 | 7,65 | 5.698 | -1,54% |
| 2008-12-03 | 7,21 | 7,21 | 7,80 | 7,77 | 5.075 | +0,00% |
| 2008-12-02 | 7,12 | 7,12 | 7,80 | 7,77 | 1.005 | -0,89% |
| 2008-12-01 | 7,84 | 7,33 | 7,84 | 7,84 | 274 | +1,29% |
| 2008-11-28 | 7,75 | 7,74 | 7,89 | 7,74 | 532 | +7,05% |
| 2008-11-27 | 7,20 | 7,20 | 7,59 | 7,23 | 210 | -4,87% |
| 2008-11-26 | 7,35 | 7,05 | 7,60 | 7,60 | 2.920 | +7,80% |
| 2008-11-25 | 7,04 | 7,04 | 7,60 | 7,05 | 1.091 | +0,14% |
| 2008-11-24 | 7,69 | 7,03 | 7,69 | 7,04 | 524 | +0,28% |
| 2008-11-21 | 7,01 | 7,01 | 7,70 | 7,02 | 3.241 | -2,50% |
| 2008-11-20 | 7,20 | 7,20 | 7,40 | 7,20 | 500 | -8,28% |
| 2008-11-19 | 7,82 | 7,36 | 7,97 | 7,85 | 9.588 | -3,09% |
| 2008-11-18 | 7,99 | 7,55 | 8,10 | 8,10 | 15.710 | +1,25% |
| 2008-11-17 | 8,00 | 7,76 | 8,19 | 8,00 | 886 | -2,44% |
| 2008-11-14 | 8,10 | 8,01 | 8,39 | 8,20 | 2.400 | +0,86% |
| 2008-11-13 | 8,34 | 7,80 | 8,34 | 8,13 | 202 | -2,63% |
| 2008-11-12 | 8,04 | 7,82 | 8,37 | 8,35 | 1.530 | -0,48% |
| 2008-11-10 | 8,76 | 8,12 | 8,76 | 8,39 | 1.349 | +1,21% |
