Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-07 | 8,50 | 8,03 | 8,85 | 8,29 | 6.842 | -6,75% |
| 2008-11-06 | 8,40 | 8,13 | 8,89 | 8,89 | 1.002 | +0,11% |
| 2008-11-05 | 8,39 | 8,12 | 8,89 | 8,88 | 6.561 | +5,84% |
| 2008-11-04 | 8,41 | 8,04 | 8,43 | 8,39 | 2.120 | +0,12% |
| 2008-11-03 | 8,20 | 8,01 | 8,47 | 8,38 | 1.971 | +1,09% |
| 2008-10-31 | 8,26 | 8,26 | 8,69 | 8,29 | 3.397 | -6,85% |
| 2008-10-30 | 8,96 | 8,50 | 8,96 | 8,90 | 288 | +4,71% |
| 2008-10-29 | 8,50 | 8,50 | 8,80 | 8,50 | 273 | -4,49% |
| 2008-10-28 | 8,29 | 8,29 | 8,90 | 8,90 | 2.395 | +7,23% |
| 2008-10-27 | 8,05 | 8,01 | 8,50 | 8,30 | 1.873 | -4,38% |
| 2008-10-24 | 8,30 | 8,01 | 8,70 | 8,68 | 8.087 | -5,14% |
| 2008-10-22 | 8,04 | 8,04 | 9,20 | 9,15 | 20.310 | +9,19% |
| 2008-10-21 | 8,04 | 8,04 | 8,80 | 8,38 | 18.289 | +0,96% |
| 2008-10-20 | 8,75 | 8,01 | 8,75 | 8,30 | 1.242 | +3,75% |
| 2008-10-17 | 8,10 | 8,00 | 8,76 | 8,00 | 7.413 | -7,41% |
| 2008-10-16 | 8,89 | 8,06 | 8,89 | 8,64 | 1.206 | +5,62% |
| 2008-10-15 | 8,80 | 8,12 | 8,80 | 8,18 | 638 | -8,09% |
| 2008-10-14 | 9,09 | 8,57 | 9,10 | 8,90 | 4.092 | +2,30% |
| 2008-10-13 | 8,25 | 8,25 | 8,70 | 8,70 | 120 | -2,25% |
| 2008-10-10 | 8,95 | 8,22 | 8,95 | 8,90 | 5.623 | -1,11% |
