Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 9,18 | 8,60 | 9,18 | 9,00 | 139 | +3,45% |
| 2008-10-08 | 8,50 | 8,21 | 8,97 | 8,70 | 4.756 | -3,23% |
| 2008-10-07 | 9,18 | 8,51 | 9,19 | 8,99 | 6.759 | -0,88% |
| 2008-10-06 | 9,15 | 8,81 | 9,15 | 9,07 | 422 | -3,51% |
| 2008-10-03 | 9,19 | 9,16 | 9,40 | 9,40 | 13.351 | +2,29% |
| 2008-10-02 | 8,98 | 8,98 | 9,19 | 9,19 | 2.900 | +3,26% |
| 2008-10-01 | 9,00 | 8,53 | 9,00 | 8,90 | 1.704 | +2,89% |
| 2008-09-30 | 8,79 | 8,65 | 9,20 | 8,65 | 12.444 | -1,70% |
| 2008-09-29 | 8,87 | 8,80 | 9,20 | 8,80 | 1.400 | -0,56% |
| 2008-09-26 | 8,75 | 8,61 | 8,85 | 8,85 | 4.793 | +1,14% |
| 2008-09-25 | 8,74 | 8,50 | 8,75 | 8,75 | 1.555 | +0,69% |
| 2008-09-24 | 8,51 | 8,50 | 8,73 | 8,69 | 1.499 | +0,00% |
| 2008-09-23 | 8,61 | 8,60 | 8,89 | 8,69 | 1.920 | -1,25% |
| 2008-09-22 | 8,89 | 8,40 | 8,89 | 8,80 | 1.861 | +2,33% |
| 2008-09-19 | 8,27 | 8,27 | 8,89 | 8,60 | 1.828 | -1,04% |
| 2008-09-18 | 8,06 | 8,06 | 8,70 | 8,69 | 102 | +0,93% |
| 2008-09-17 | 8,98 | 8,45 | 8,98 | 8,61 | 720 | -3,26% |
| 2008-09-16 | 8,45 | 8,45 | 8,90 | 8,90 | 1.010 | +0,11% |
| 2008-09-15 | 9,25 | 8,60 | 9,25 | 8,89 | 3.265 | +1,02% |
| 2008-09-12 | 8,52 | 8,52 | 8,85 | 8,80 | 1.874 | -0,56% |
