Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 9,00 | 8,62 | 9,20 | 8,85 | 1.273 | -1,99% |
| 2008-09-10 | 9,12 | 9,03 | 9,46 | 9,03 | 1.289 | -0,88% |
| 2008-09-09 | 9,78 | 9,11 | 9,78 | 9,11 | 413 | -2,57% |
| 2008-09-08 | 9,70 | 9,28 | 9,97 | 9,35 | 3.623 | -2,60% |
| 2008-09-05 | 9,97 | 9,49 | 9,97 | 9,60 | 6.176 | -5,88% |
| 2008-09-04 | 10,21 | 9,74 | 10,40 | 10,20 | 38.788 | +2,00% |
| 2008-09-03 | 9,60 | 9,60 | 10,20 | 10,00 | 46.333 | +3,73% |
| 2008-09-02 | 9,60 | 9,60 | 9,69 | 9,64 | 10.056 | -0,52% |
| 2008-09-01 | 9,77 | 9,11 | 9,77 | 9,69 | 5.524 | +0,00% |
| 2008-08-29 | 9,20 | 8,92 | 9,80 | 9,69 | 17.595 | +3,42% |
| 2008-08-28 | 8,41 | 8,41 | 9,50 | 9,37 | 18.889 | +11,68% |
| 2008-08-27 | 8,20 | 8,11 | 8,39 | 8,39 | 393 | +2,32% |
| 2008-08-26 | 7,95 | 7,95 | 8,44 | 8,20 | 6.644 | +1,74% |
| 2008-08-25 | 8,06 | 8,06 | 8,06 | 8,06 | 1 | +3,33% |
| 2008-08-22 | 7,80 | 7,80 | 7,80 | 7,80 | 100 | -1,27% |
| 2008-08-20 | 7,80 | 7,80 | 7,90 | 7,90 | 5.518 | +0,00% |
| 2008-08-19 | 7,90 | 7,90 | 7,90 | 7,90 | 7.400 | +0,00% |
| 2008-08-18 | 7,91 | 7,90 | 7,99 | 7,90 | 1.794 | +0,00% |
| 2008-08-14 | 7,90 | 7,90 | 7,90 | 7,90 | 9.917 | +0,64% |
| 2008-08-13 | 7,95 | 7,85 | 7,95 | 7,85 | 10.100 | -1,26% |
