Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 8,05 | 7,95 | 8,11 | 7,95 | 28.194 | +0,51% |
| 2008-08-11 | 7,90 | 7,90 | 7,91 | 7,91 | 320 | -1,13% |
| 2008-08-08 | 7,55 | 7,55 | 8,00 | 8,00 | 27.597 | +1,39% |
| 2008-08-07 | 7,70 | 7,50 | 7,89 | 7,89 | 45.169 | +2,47% |
| 2008-08-06 | 7,70 | 7,70 | 7,70 | 7,70 | 730 | -0,65% |
| 2008-08-05 | 7,70 | 7,67 | 7,99 | 7,75 | 20.550 | +0,52% |
| 2008-08-04 | 7,82 | 7,71 | 7,82 | 7,71 | 1.390 | -3,38% |
| 2008-08-01 | 7,82 | 7,82 | 7,98 | 7,98 | 428 | +0,00% |
| 2008-07-31 | 7,89 | 7,65 | 7,98 | 7,98 | 9.461 | +1,14% |
| 2008-07-30 | 7,97 | 7,83 | 7,97 | 7,89 | 1.576 | -0,25% |
| 2008-07-29 | 7,63 | 7,63 | 7,91 | 7,91 | 2.146 | +0,13% |
| 2008-07-28 | 7,71 | 7,69 | 7,90 | 7,90 | 5.996 | +2,60% |
| 2008-07-25 | 7,52 | 7,28 | 7,70 | 7,70 | 13.219 | +2,67% |
| 2008-07-24 | 7,21 | 6,99 | 7,50 | 7,50 | 6.964 | +4,02% |
| 2008-07-23 | 7,24 | 7,14 | 7,46 | 7,21 | 606 | -0,41% |
| 2008-07-22 | 7,53 | 7,24 | 7,53 | 7,24 | 1.770 | -3,34% |
| 2008-07-21 | 7,50 | 7,14 | 7,50 | 7,49 | 6.108 | +0,94% |
| 2008-07-18 | 7,09 | 7,09 | 7,70 | 7,42 | 10.755 | +0,00% |
| 2008-07-17 | 7,03 | 6,74 | 7,43 | 7,42 | 27.141 | +7,54% |
| 2008-07-16 | 6,70 | 6,65 | 7,03 | 6,90 | 1.784 | -0,72% |
