Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 7,02 | 6,85 | 7,04 | 6,95 | 8.547 | +0,00% |
| 2008-07-14 | 6,75 | 6,70 | 7,00 | 6,95 | 13.402 | -3,07% |
| 2008-07-11 | 7,10 | 6,90 | 7,21 | 7,17 | 956 | -0,42% |
| 2008-07-10 | 6,91 | 6,91 | 7,20 | 7,20 | 5.792 | +0,70% |
| 2008-07-09 | 7,00 | 6,95 | 7,24 | 7,15 | 5.532 | +2,29% |
| 2008-07-08 | 6,63 | 6,50 | 6,99 | 6,99 | 19.913 | +2,64% |
| 2008-07-07 | 6,41 | 6,41 | 7,01 | 6,81 | 27.933 | +1,49% |
| 2008-07-04 | 6,65 | 6,50 | 6,91 | 6,71 | 20.124 | -2,47% |
| 2008-07-03 | 6,57 | 6,50 | 6,90 | 6,88 | 9.821 | +9,21% |
| 2008-07-02 | 6,20 | 6,19 | 6,41 | 6,30 | 5.116 | +0,80% |
| 2008-07-01 | 6,21 | 5,92 | 6,30 | 6,25 | 4.874 | -2,50% |
| 2008-06-30 | 6,80 | 6,32 | 6,80 | 6,41 | 5.990 | -4,19% |
| 2008-06-27 | 6,95 | 6,30 | 6,95 | 6,69 | 14.535 | -3,74% |
| 2008-06-26 | 6,32 | 6,32 | 6,95 | 6,95 | 14.858 | +9,79% |
| 2008-06-25 | 6,30 | 6,07 | 6,35 | 6,33 | 6.771 | +4,28% |
| 2008-06-24 | 6,30 | 6,05 | 6,40 | 6,07 | 15.374 | -3,65% |
| 2008-06-23 | 6,12 | 6,00 | 6,30 | 6,30 | 12.520 | +5,00% |
| 2008-06-20 | 5,89 | 5,89 | 6,12 | 6,00 | 6.039 | +1,87% |
| 2008-06-19 | 5,80 | 5,80 | 5,89 | 5,89 | 3.819 | -0,17% |
| 2008-06-18 | 5,86 | 5,62 | 5,90 | 5,90 | 10.454 | -0,67% |
