Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 5,86 | 5,79 | 5,94 | 5,94 | 2.981 | +3,85% |
| 2008-06-13 | 5,63 | 5,63 | 5,86 | 5,72 | 882 | -3,05% |
| 2008-06-12 | 5,79 | 5,60 | 6,12 | 5,90 | 13.694 | +2,61% |
| 2008-06-11 | 5,45 | 5,45 | 5,94 | 5,75 | 13.766 | -2,21% |
| 2008-06-10 | 5,96 | 5,45 | 5,96 | 5,88 | 15.589 | -1,34% |
| 2008-06-09 | 5,49 | 5,49 | 5,98 | 5,96 | 5.401 | +4,75% |
| 2008-06-06 | 5,69 | 5,35 | 5,69 | 5,69 | 2.531 | -0,52% |
| 2008-06-05 | 5,60 | 5,36 | 5,72 | 5,72 | 33.401 | +0,00% |
| 2008-06-04 | 5,45 | 5,45 | 5,72 | 5,72 | 1.320 | +4,95% |
| 2008-06-03 | 5,77 | 5,45 | 6,12 | 5,45 | 4.055 | -5,71% |
| 2008-06-02 | 5,78 | 5,78 | 5,78 | 5,78 | 60 | -0,34% |
| 2008-05-30 | 5,60 | 5,60 | 5,80 | 5,80 | 2.233 | -0,34% |
| 2008-05-29 | 5,82 | 5,82 | 5,82 | 5,82 | 101 | +4,86% |
| 2008-05-28 | 5,65 | 5,55 | 5,75 | 5,55 | 4.717 | +1,09% |
| 2008-05-27 | 5,60 | 5,36 | 5,68 | 5,49 | 963 | +0,00% |
| 2008-05-26 | 5,50 | 5,49 | 5,50 | 5,49 | 558 | -0,18% |
| 2008-05-23 | 5,50 | 5,50 | 5,50 | 5,50 | 500 | +1,10% |
| 2008-05-21 | 5,36 | 5,06 | 5,44 | 5,44 | 10.033 | +1,49% |
| 2008-05-20 | 5,60 | 5,36 | 5,60 | 5,36 | 5.048 | -8,06% |
| 2008-05-19 | 5,91 | 5,82 | 5,97 | 5,83 | 540 | -5,05% |
