Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 5,96 | 5,90 | 6,17 | 6,14 | 7.326 | -2,07% |
| 2008-05-15 | 6,06 | 6,03 | 6,32 | 6,27 | 20.187 | -0,48% |
| 2008-05-14 | 6,27 | 6,27 | 6,30 | 6,30 | 2.566 | +0,48% |
| 2008-05-13 | 6,26 | 6,26 | 6,30 | 6,27 | 1.019 | +0,00% |
| 2008-05-12 | 5,80 | 5,80 | 6,29 | 6,27 | 4.918 | +0,97% |
| 2008-05-09 | 6,05 | 6,05 | 6,32 | 6,21 | 14.951 | +2,64% |
| 2008-05-08 | 5,67 | 5,66 | 6,10 | 6,05 | 4.655 | +1,17% |
| 2008-05-07 | 5,98 | 5,98 | 5,98 | 5,98 | 50 | +0,00% |
| 2008-05-06 | 5,72 | 5,61 | 5,98 | 5,98 | 6.189 | +0,00% |
| 2008-05-05 | 5,69 | 5,61 | 5,99 | 5,98 | 2.495 | +5,10% |
| 2008-04-30 | 5,36 | 5,35 | 5,69 | 5,69 | 1.124 | +6,16% |
| 2008-04-29 | 5,78 | 5,36 | 5,95 | 5,36 | 351 | -7,27% |
| 2008-04-28 | 5,75 | 5,75 | 5,78 | 5,78 | 69 | +0,17% |
| 2008-04-25 | 5,49 | 5,49 | 5,78 | 5,77 | 2.209 | +5,10% |
| 2008-04-24 | 5,24 | 5,21 | 5,50 | 5,49 | 4.237 | +4,97% |
| 2008-04-23 | 5,31 | 5,21 | 5,31 | 5,23 | 1.292 | -8,08% |
| 2008-04-22 | 5,58 | 5,41 | 5,78 | 5,69 | 13.024 | +1,79% |
| 2008-04-21 | 5,70 | 5,50 | 5,70 | 5,59 | 5.013 | -6,52% |
| 2008-04-18 | 6,11 | 5,85 | 6,11 | 5,98 | 861 | -0,33% |
| 2008-04-17 | 6,00 | 5,90 | 6,01 | 6,00 | 7.337 | -2,44% |
