Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 6,05 | 5,90 | 6,15 | 6,15 | 4.044 | +1,65% |
| 2008-04-15 | 6,05 | 6,05 | 6,05 | 6,05 | 120 | +0,00% |
| 2008-04-14 | 5,90 | 5,90 | 6,05 | 6,05 | 3.450 | +1,00% |
| 2008-04-11 | 6,19 | 5,90 | 6,19 | 5,99 | 7.105 | -0,17% |
| 2008-04-10 | 6,12 | 6,00 | 6,21 | 6,00 | 4.807 | -2,44% |
| 2008-04-09 | 6,30 | 6,00 | 6,30 | 6,15 | 11.298 | -2,38% |
| 2008-04-08 | 6,30 | 6,30 | 6,30 | 6,30 | 70 | +0,16% |
| 2008-04-07 | 6,17 | 6,17 | 6,40 | 6,29 | 1.528 | -1,56% |
| 2008-04-04 | 6,39 | 6,39 | 6,39 | 6,39 | 350 | -1,39% |
| 2008-04-03 | 6,24 | 6,23 | 6,48 | 6,48 | 3.488 | +0,00% |
| 2008-04-02 | 6,48 | 6,48 | 6,48 | 6,48 | 253 | +0,15% |
| 2008-04-01 | 6,44 | 6,23 | 6,47 | 6,47 | 894 | +0,47% |
| 2008-03-31 | 6,21 | 6,21 | 6,48 | 6,44 | 138 | +3,70% |
| 2008-03-28 | 6,44 | 6,21 | 6,44 | 6,21 | 2.038 | -3,57% |
| 2008-03-27 | 6,37 | 6,37 | 6,44 | 6,44 | 202 | +1,42% |
| 2008-03-26 | 6,20 | 6,15 | 6,35 | 6,35 | 1.835 | +2,92% |
| 2008-03-25 | 6,26 | 6,16 | 6,65 | 6,17 | 7.624 | -1,28% |
| 2008-03-20 | 6,40 | 6,25 | 6,40 | 6,25 | 1.564 | -2,19% |
| 2008-03-19 | 6,40 | 6,25 | 6,40 | 6,39 | 3.512 | -0,16% |
| 2008-03-18 | 6,60 | 6,25 | 6,61 | 6,40 | 2.121 | -1,08% |
