Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 6,64 | 6,23 | 6,64 | 6,47 | 760 | -2,71% |
| 2008-03-14 | 6,48 | 6,48 | 6,70 | 6,65 | 6.917 | +2,62% |
| 2008-03-13 | 6,30 | 6,15 | 6,49 | 6,48 | 306 | -0,31% |
| 2008-03-12 | 6,65 | 6,30 | 6,65 | 6,50 | 1.437 | +0,00% |
| 2008-03-11 | 6,11 | 6,11 | 6,65 | 6,50 | 11.196 | +2,52% |
| 2008-03-10 | 6,34 | 6,34 | 6,34 | 6,34 | 1.315 | +0,00% |
| 2008-03-07 | 6,35 | 6,13 | 6,45 | 6,34 | 1.231 | +2,76% |
| 2008-03-06 | 6,13 | 6,11 | 6,35 | 6,17 | 756 | -3,44% |
| 2008-03-05 | 6,35 | 6,23 | 6,40 | 6,39 | 3.537 | +0,63% |
| 2008-03-04 | 6,40 | 6,02 | 6,55 | 6,35 | 7.035 | +0,63% |
| 2008-03-03 | 6,80 | 6,26 | 7,04 | 6,31 | 21.228 | -9,08% |
| 2008-02-29 | 6,94 | 6,94 | 6,94 | 6,94 | 80 | +4,83% |
| 2008-02-28 | 6,80 | 6,62 | 6,90 | 6,62 | 1.003 | -4,06% |
| 2008-02-27 | 6,89 | 6,89 | 6,90 | 6,90 | 1.286 | +1,47% |
| 2008-02-26 | 6,96 | 6,70 | 7,14 | 6,80 | 2.319 | -2,86% |
| 2008-02-25 | 6,90 | 6,89 | 7,30 | 7,00 | 26.048 | +1,45% |
| 2008-02-22 | 6,80 | 6,80 | 6,90 | 6,90 | 220 | +1,47% |
| 2008-02-21 | 6,80 | 6,80 | 6,80 | 6,80 | 150 | +0,00% |
| 2008-02-20 | 6,70 | 6,70 | 6,80 | 6,80 | 906 | +0,29% |
| 2008-02-19 | 6,95 | 6,78 | 6,95 | 6,78 | 782 | -2,59% |
