Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 6,57 | 6,57 | 6,96 | 6,96 | 2.206 | +4,50% |
| 2008-02-15 | 6,94 | 6,66 | 7,06 | 6,66 | 5.440 | -2,06% |
| 2008-02-14 | 7,10 | 6,51 | 7,10 | 6,80 | 8.041 | -2,86% |
| 2008-02-13 | 6,99 | 6,99 | 7,00 | 7,00 | 1.550 | +0,86% |
| 2008-02-12 | 6,62 | 6,51 | 6,94 | 6,94 | 5.996 | +2,21% |
| 2008-02-11 | 6,70 | 6,65 | 6,90 | 6,79 | 3.857 | -2,86% |
| 2008-02-08 | 6,66 | 6,62 | 6,99 | 6,99 | 1.172 | +0,00% |
| 2008-02-07 | 6,82 | 6,82 | 6,99 | 6,99 | 99 | -0,14% |
| 2008-02-06 | 6,70 | 6,50 | 7,00 | 7,00 | 22.753 | +0,00% |
| 2008-02-05 | 6,87 | 6,50 | 7,00 | 7,00 | 6.549 | +2,94% |
| 2008-02-04 | 7,03 | 6,80 | 7,20 | 6,80 | 4.279 | -1,45% |
| 2008-02-01 | 7,35 | 6,87 | 7,35 | 6,90 | 5.371 | +1,02% |
| 2008-01-31 | 7,20 | 6,82 | 7,20 | 6,83 | 1.519 | -5,40% |
| 2008-01-30 | 7,37 | 6,80 | 7,37 | 7,22 | 3.553 | +1,83% |
| 2008-01-29 | 6,83 | 6,76 | 7,20 | 7,09 | 10.008 | +2,75% |
| 2008-01-28 | 7,20 | 6,86 | 7,20 | 6,90 | 7.483 | -6,88% |
| 2008-01-25 | 6,82 | 6,80 | 7,44 | 7,41 | 8.384 | +6,16% |
| 2008-01-24 | 7,00 | 6,80 | 7,00 | 6,98 | 5.687 | +0,00% |
| 2008-01-23 | 6,75 | 6,55 | 7,11 | 6,98 | 26.204 | +7,22% |
| 2008-01-22 | 6,70 | 6,20 | 6,70 | 6,51 | 19.023 | -3,56% |
