Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 7,22 | 6,55 | 7,22 | 6,75 | 5.606 | -3,43% |
| 2008-01-18 | 6,50 | 6,50 | 6,99 | 6,99 | 1.210 | +0,00% |
| 2008-01-17 | 6,99 | 6,55 | 6,99 | 6,99 | 2.764 | +5,27% |
| 2008-01-16 | 6,04 | 6,04 | 6,64 | 6,64 | 11.907 | -0,90% |
| 2008-01-15 | 6,67 | 6,40 | 7,00 | 6,70 | 6.770 | -0,30% |
| 2008-01-14 | 6,40 | 6,40 | 7,05 | 6,72 | 11.223 | -5,35% |
| 2008-01-11 | 6,94 | 6,90 | 7,37 | 7,10 | 3.871 | -2,61% |
| 2008-01-10 | 7,42 | 6,90 | 7,42 | 7,29 | 1.532 | +1,53% |
| 2008-01-09 | 7,13 | 6,99 | 7,18 | 7,18 | 6.053 | -5,77% |
| 2008-01-08 | 7,31 | 7,31 | 7,62 | 7,62 | 780 | -1,04% |
| 2008-01-07 | 7,50 | 7,10 | 7,70 | 7,70 | 4.837 | +2,67% |
| 2008-01-04 | 7,20 | 7,20 | 7,69 | 7,50 | 7.619 | +4,46% |
| 2008-01-03 | 7,01 | 7,00 | 7,18 | 7,18 | 2.823 | +1,84% |
| 2008-01-02 | 7,05 | 7,05 | 7,05 | 7,05 | 4.207 | +0,00% |
| 2007-12-28 | 7,02 | 7,02 | 7,05 | 7,05 | 2.769 | +0,43% |
| 2007-12-27 | 7,34 | 7,02 | 7,34 | 7,02 | 590 | +1,45% |
| 2007-12-21 | 7,00 | 6,80 | 7,10 | 6,92 | 90.448 | -2,54% |
| 2007-12-20 | 7,00 | 7,00 | 7,10 | 7,10 | 1.185 | +1,43% |
| 2007-12-19 | 7,02 | 7,00 | 7,40 | 7,00 | 6.839 | -0,71% |
| 2007-12-18 | 6,74 | 6,74 | 7,10 | 7,05 | 5.801 | +0,43% |
