Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 7,01 | 7,00 | 7,45 | 7,02 | 53.530 | -5,77% |
| 2007-12-14 | 7,31 | 7,15 | 7,61 | 7,45 | 3.520 | +1,92% |
| 2007-12-13 | 7,67 | 7,30 | 7,70 | 7,31 | 11.123 | -4,94% |
| 2007-12-12 | 7,44 | 7,35 | 7,77 | 7,69 | 1.650 | -1,03% |
| 2007-12-11 | 7,66 | 7,49 | 7,77 | 7,77 | 5.435 | +2,37% |
| 2007-12-10 | 7,50 | 7,50 | 7,60 | 7,59 | 10.503 | +1,20% |
| 2007-12-07 | 7,45 | 7,40 | 7,69 | 7,50 | 3.950 | -4,58% |
| 2007-12-06 | 8,00 | 7,55 | 8,00 | 7,86 | 4.136 | -0,63% |
| 2007-12-05 | 7,60 | 7,60 | 7,99 | 7,91 | 41.355 | +4,08% |
| 2007-12-04 | 7,45 | 7,42 | 7,90 | 7,60 | 5.329 | +1,33% |
| 2007-12-03 | 7,63 | 7,45 | 7,63 | 7,50 | 3.701 | -2,98% |
| 2007-11-30 | 7,45 | 7,41 | 7,74 | 7,73 | 20.600 | -0,77% |
| 2007-11-29 | 7,30 | 7,30 | 7,79 | 7,79 | 8.145 | -0,13% |
| 2007-11-28 | 7,37 | 7,37 | 7,80 | 7,80 | 6.004 | +4,00% |
| 2007-11-27 | 7,86 | 7,25 | 7,86 | 7,50 | 10.522 | -0,27% |
| 2007-11-26 | 7,90 | 7,52 | 8,25 | 7,52 | 6.988 | -2,34% |
| 2007-11-23 | 7,67 | 7,40 | 7,70 | 7,70 | 3.847 | +3,08% |
| 2007-11-22 | 7,00 | 6,42 | 7,50 | 7,47 | 16.646 | +0,95% |
| 2007-11-21 | 7,25 | 7,00 | 7,67 | 7,40 | 9.497 | -4,52% |
| 2007-11-20 | 7,03 | 7,03 | 8,15 | 7,75 | 5.529 | -0,39% |
