Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 7,90 | 7,77 | 8,53 | 7,78 | 8.319 | -2,63% |
| 2007-11-16 | 7,34 | 7,34 | 7,99 | 7,99 | 3.254 | +3,77% |
| 2007-11-15 | 8,20 | 7,50 | 8,99 | 7,70 | 11.265 | -6,10% |
| 2007-11-14 | 8,09 | 8,00 | 8,35 | 8,20 | 3.328 | +1,49% |
| 2007-11-13 | 7,62 | 7,50 | 8,38 | 8,08 | 7.465 | +2,15% |
| 2007-11-12 | 8,15 | 7,36 | 8,15 | 7,91 | 4.626 | -1,13% |
| 2007-11-09 | 8,49 | 7,80 | 8,49 | 8,00 | 6.578 | -4,19% |
| 2007-11-08 | 7,80 | 7,33 | 8,49 | 8,35 | 11.515 | +4,38% |
| 2007-11-07 | 8,61 | 7,65 | 8,62 | 8,00 | 49.424 | -10,31% |
| 2007-11-06 | 9,09 | 8,60 | 9,09 | 8,92 | 10.880 | -1,98% |
| 2007-11-05 | 9,89 | 8,90 | 9,89 | 9,10 | 38.783 | -5,80% |
| 2007-11-02 | 9,26 | 9,25 | 9,98 | 9,66 | 35.704 | -0,41% |
| 2007-10-31 | 9,45 | 9,44 | 9,82 | 9,70 | 20.525 | +6,01% |
| 2007-10-30 | 9,74 | 9,15 | 10,50 | 9,15 | 87.356 | -9,76% |
| 2007-10-29 | 9,20 | 9,20 | 10,60 | 10,14 | 169.855 | +14,58% |
| 2007-10-26 | 8,55 | 8,55 | 8,99 | 8,85 | 2.174 | -1,56% |
| 2007-10-25 | 8,89 | 8,62 | 9,40 | 8,99 | 28.450 | +1,12% |
| 2007-10-24 | 8,20 | 8,20 | 9,50 | 8,89 | 42.169 | +7,89% |
| 2007-10-23 | 8,25 | 8,24 | 8,60 | 8,24 | 10.697 | +0,49% |
| 2007-10-22 | 7,90 | 7,90 | 8,20 | 8,20 | 1.040 | +0,00% |
