Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 7,85 | 7,85 | 8,20 | 8,20 | 5.699 | +2,24% |
| 2007-10-18 | 8,15 | 7,85 | 8,15 | 8,02 | 3.921 | -1,60% |
| 2007-10-17 | 7,71 | 7,70 | 8,20 | 8,15 | 4.170 | +2,90% |
| 2007-10-16 | 8,02 | 7,92 | 8,37 | 7,92 | 11.731 | -3,30% |
| 2007-10-15 | 8,39 | 8,10 | 8,40 | 8,19 | 9.549 | -1,80% |
| 2007-10-12 | 8,20 | 8,11 | 8,39 | 8,34 | 12.166 | +1,71% |
| 2007-10-11 | 8,24 | 8,12 | 8,40 | 8,20 | 8.306 | +0,12% |
| 2007-10-10 | 8,00 | 8,00 | 8,60 | 8,19 | 29.674 | +3,67% |
| 2007-10-09 | 8,26 | 7,86 | 8,94 | 7,90 | 46.290 | -4,82% |
| 2007-10-08 | 7,05 | 7,05 | 8,50 | 8,30 | 117.220 | +18,57% |
| 2007-10-05 | 7,15 | 6,81 | 7,19 | 7,00 | 26.584 | -2,64% |
| 2007-10-04 | 6,82 | 6,80 | 7,80 | 7,19 | 95.645 | +5,74% |
| 2007-10-03 | 6,86 | 6,64 | 6,86 | 6,80 | 7.127 | +0,00% |
| 2007-10-02 | 6,65 | 6,65 | 6,86 | 6,80 | 7.564 | +4,45% |
| 2007-10-01 | 6,70 | 6,51 | 6,70 | 6,51 | 4.150 | -5,10% |
| 2007-09-28 | 6,71 | 6,68 | 6,86 | 6,86 | 662 | -0,44% |
| 2007-09-27 | 6,95 | 6,68 | 6,95 | 6,89 | 6.769 | +1,32% |
| 2007-09-26 | 6,98 | 6,70 | 6,98 | 6,80 | 4.375 | -2,02% |
| 2007-09-25 | 6,98 | 6,80 | 6,98 | 6,94 | 893 | -0,72% |
| 2007-09-24 | 6,97 | 6,92 | 7,00 | 6,99 | 8.820 | +0,00% |
