Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 7,00 | 6,80 | 7,00 | 6,99 | 2.101 | +1,01% |
| 2007-09-20 | 6,95 | 6,70 | 6,95 | 6,92 | 10.698 | +0,87% |
| 2007-09-19 | 6,94 | 6,86 | 7,14 | 6,86 | 6.344 | +3,16% |
| 2007-09-18 | 6,64 | 6,51 | 6,85 | 6,65 | 18.901 | -2,49% |
| 2007-09-17 | 6,75 | 6,54 | 6,82 | 6,82 | 3.695 | -0,44% |
| 2007-09-14 | 6,72 | 6,65 | 6,85 | 6,85 | 6.705 | -0,87% |
| 2007-09-13 | 6,95 | 6,65 | 6,95 | 6,91 | 2.765 | +0,29% |
| 2007-09-12 | 7,19 | 6,89 | 7,19 | 6,89 | 727 | -2,27% |
| 2007-09-11 | 6,95 | 6,95 | 7,14 | 7,05 | 83.920 | +2,32% |
| 2007-09-10 | 6,70 | 6,69 | 6,89 | 6,89 | 2.265 | +2,84% |
| 2007-09-07 | 7,03 | 6,60 | 7,03 | 6,70 | 13.856 | -4,69% |
| 2007-09-06 | 7,19 | 6,80 | 7,30 | 7,03 | 11.126 | -2,09% |
| 2007-09-05 | 6,80 | 6,80 | 7,22 | 7,18 | 32.589 | -4,77% |
| 2007-09-04 | 7,54 | 7,40 | 7,54 | 7,54 | 725 | +1,89% |
| 2007-09-03 | 7,41 | 7,38 | 7,41 | 7,40 | 2.446 | +0,14% |
| 2007-08-31 | 7,27 | 7,20 | 7,39 | 7,39 | 3.081 | +6,33% |
| 2007-08-30 | 7,30 | 6,95 | 7,50 | 6,95 | 7.948 | +1,16% |
| 2007-08-29 | 7,00 | 6,87 | 7,28 | 6,87 | 5.465 | -6,02% |
| 2007-08-28 | 7,50 | 7,31 | 7,50 | 7,31 | 3.043 | -3,43% |
| 2007-08-27 | 7,43 | 7,40 | 7,70 | 7,57 | 18.776 | +2,44% |
