Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 6,53 | 6,51 | 7,42 | 7,39 | 46.135 | +2,78% |
| 2007-08-23 | 7,48 | 7,00 | 7,48 | 7,19 | 7.754 | +0,00% |
| 2007-08-22 | 6,89 | 6,80 | 7,42 | 7,19 | 7.174 | +8,94% |
| 2007-08-21 | 6,59 | 6,20 | 7,00 | 6,60 | 18.117 | -1,64% |
| 2007-08-20 | 6,76 | 6,60 | 7,00 | 6,71 | 9.109 | +1,98% |
| 2007-08-17 | 6,35 | 5,80 | 6,75 | 6,58 | 15.767 | +3,62% |
| 2007-08-16 | 7,05 | 6,30 | 7,40 | 6,35 | 21.513 | -23,49% |
| 2007-08-14 | 7,71 | 7,62 | 8,30 | 8,30 | 4.907 | +4,40% |
| 2007-08-13 | 7,98 | 7,53 | 7,98 | 7,95 | 8.492 | +0,00% |
| 2007-08-10 | 7,58 | 7,39 | 7,95 | 7,95 | 26.390 | -2,45% |
| 2007-08-09 | 7,96 | 7,84 | 8,28 | 8,15 | 6.314 | +1,24% |
| 2007-08-08 | 8,30 | 7,95 | 8,30 | 8,05 | 5.073 | -2,90% |
| 2007-08-07 | 8,34 | 8,00 | 8,34 | 8,29 | 3.311 | +5,61% |
| 2007-08-06 | 8,15 | 7,80 | 8,42 | 7,85 | 7.277 | -8,08% |
| 2007-08-03 | 8,46 | 8,05 | 8,74 | 8,54 | 3.237 | +1,07% |
| 2007-08-02 | 8,80 | 8,45 | 8,90 | 8,45 | 3.049 | -3,98% |
| 2007-08-01 | 8,74 | 8,61 | 8,86 | 8,80 | 1.804 | -0,68% |
| 2007-07-31 | 9,10 | 8,86 | 9,10 | 8,86 | 14.374 | -2,96% |
| 2007-07-30 | 8,81 | 8,75 | 9,14 | 9,13 | 2.061 | +1,56% |
| 2007-07-27 | 8,60 | 8,60 | 9,10 | 8,99 | 4.440 | -1,96% |
