Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 9,17 | 9,17 | 9,17 | 9,17 | 1 | +3,03% |
| 2007-07-25 | 9,10 | 8,90 | 9,20 | 8,90 | 9.607 | -4,71% |
| 2007-07-24 | 9,00 | 8,76 | 9,34 | 9,34 | 5.109 | +1,08% |
| 2007-07-23 | 8,62 | 8,62 | 9,24 | 9,24 | 7.451 | -0,65% |
| 2007-07-20 | 8,88 | 8,60 | 9,45 | 9,30 | 17.767 | -0,21% |
| 2007-07-19 | 9,40 | 9,25 | 9,47 | 9,32 | 990 | -0,32% |
| 2007-07-18 | 9,20 | 9,11 | 9,40 | 9,35 | 5.238 | +2,19% |
| 2007-07-17 | 8,15 | 8,00 | 9,19 | 9,15 | 21.008 | +7,65% |
| 2007-07-16 | 8,53 | 8,20 | 8,88 | 8,50 | 7.028 | -4,49% |
| 2007-07-13 | 9,15 | 8,70 | 9,15 | 8,90 | 13.799 | -1,33% |
| 2007-07-12 | 9,12 | 9,02 | 9,15 | 9,02 | 7.369 | -1,42% |
| 2007-07-11 | 9,10 | 9,10 | 9,16 | 9,15 | 6.716 | +0,55% |
| 2007-07-10 | 9,10 | 9,09 | 9,16 | 9,10 | 6.368 | -0,22% |
| 2007-07-09 | 9,21 | 9,07 | 9,24 | 9,12 | 7.981 | -0,98% |
| 2007-07-06 | 9,10 | 8,91 | 9,26 | 9,21 | 10.284 | -0,43% |
| 2007-07-05 | 9,17 | 9,11 | 9,27 | 9,25 | 3.681 | +0,11% |
| 2007-07-04 | 9,39 | 9,15 | 9,40 | 9,24 | 13.070 | -0,54% |
| 2007-07-03 | 9,30 | 9,05 | 9,54 | 9,29 | 22.071 | -0,11% |
| 2007-07-02 | 9,30 | 9,02 | 9,30 | 9,30 | 4.535 | +0,00% |
| 2007-06-29 | 9,36 | 9,13 | 9,36 | 9,30 | 8.573 | +0,00% |
