Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 9,39 | 9,01 | 9,39 | 9,30 | 18.112 | +0,11% |
| 2007-06-27 | 9,67 | 8,95 | 9,67 | 9,29 | 25.407 | -1,06% |
| 2007-06-26 | 9,45 | 9,15 | 9,55 | 9,39 | 24.422 | -0,63% |
| 2007-06-25 | 9,50 | 8,93 | 9,53 | 9,45 | 22.276 | -1,15% |
| 2007-06-22 | 9,60 | 9,55 | 9,91 | 9,56 | 26.127 | -2,45% |
| 2007-06-21 | 9,66 | 9,55 | 9,94 | 9,80 | 39.100 | +1,03% |
| 2007-06-20 | 10,00 | 9,65 | 10,12 | 9,70 | 16.488 | -4,15% |
| 2007-06-19 | 9,60 | 9,55 | 10,18 | 10,12 | 15.567 | +5,86% |
| 2007-06-18 | 10,13 | 9,55 | 10,27 | 9,56 | 22.758 | -4,21% |
| 2007-06-15 | 9,51 | 9,51 | 10,14 | 9,98 | 28.505 | +3,53% |
| 2007-06-14 | 9,98 | 9,46 | 9,98 | 9,64 | 18.867 | +1,47% |
| 2007-06-13 | 9,70 | 9,50 | 10,05 | 9,50 | 22.631 | -4,14% |
| 2007-06-12 | 10,00 | 9,90 | 10,28 | 9,91 | 5.610 | -0,90% |
| 2007-06-11 | 10,15 | 10,00 | 10,68 | 10,00 | 37.182 | -2,25% |
| 2007-06-08 | 10,02 | 9,60 | 10,25 | 10,23 | 3.948 | -1,16% |
| 2007-06-06 | 10,43 | 10,00 | 10,78 | 10,35 | 23.033 | -1,05% |
| 2007-06-05 | 10,52 | 10,40 | 11,00 | 10,46 | 20.105 | -1,32% |
| 2007-06-04 | 10,89 | 10,52 | 11,16 | 10,60 | 29.662 | -3,72% |
| 2007-06-01 | 11,50 | 10,80 | 11,50 | 11,01 | 17.113 | -0,63% |
| 2007-05-31 | 10,75 | 10,64 | 11,14 | 11,08 | 40.658 | +5,02% |
