Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 10,31 | 10,25 | 10,93 | 10,55 | 26.792 | +0,48% |
| 2007-05-29 | 10,62 | 10,31 | 10,70 | 10,50 | 14.504 | -1,87% |
| 2007-05-28 | 10,80 | 10,70 | 11,00 | 10,70 | 11.883 | -0,65% |
| 2007-05-25 | 10,66 | 10,50 | 10,90 | 10,77 | 26.023 | +0,37% |
| 2007-05-24 | 10,62 | 10,31 | 10,93 | 10,73 | 48.673 | -2,45% |
| 2007-05-23 | 11,79 | 10,71 | 11,79 | 11,00 | 60.814 | -6,78% |
| 2007-05-22 | 11,50 | 11,10 | 12,25 | 11,80 | 78.530 | +3,51% |
| 2007-05-21 | 11,30 | 10,80 | 11,70 | 11,40 | 66.959 | +3,64% |
| 2007-05-18 | 10,95 | 10,22 | 11,40 | 11,00 | 89.265 | +3,77% |
| 2007-05-17 | 10,56 | 10,05 | 11,90 | 10,60 | 139.349 | +0,76% |
| 2007-05-16 | 9,40 | 9,40 | 10,70 | 10,52 | 92.381 | +20,23% |
| 2007-05-15 | 8,99 | 8,66 | 9,10 | 8,75 | 8.058 | -2,99% |
| 2007-05-14 | 8,63 | 8,63 | 9,02 | 9,02 | 10.052 | +3,09% |
| 2007-05-11 | 8,50 | 8,25 | 8,98 | 8,75 | 24.549 | -2,78% |
| 2007-05-10 | 9,02 | 8,80 | 9,43 | 9,00 | 9.377 | -3,12% |
| 2007-05-09 | 9,26 | 8,55 | 9,35 | 9,29 | 14.369 | +0,32% |
| 2007-05-08 | 9,67 | 9,22 | 9,67 | 9,26 | 10.906 | -4,24% |
| 2007-05-07 | 9,98 | 9,54 | 10,00 | 9,67 | 8.676 | -3,11% |
| 2007-05-04 | 9,70 | 9,50 | 9,98 | 9,98 | 5.799 | +3,96% |
| 2007-05-02 | 9,55 | 9,11 | 9,70 | 9,60 | 12.188 | +1,05% |
