Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 9,80 | 9,10 | 10,35 | 9,50 | 17.926 | -6,86% |
| 2007-04-27 | 10,39 | 10,10 | 10,39 | 10,20 | 15.719 | -5,47% |
| 2007-04-26 | 10,65 | 10,39 | 10,85 | 10,79 | 11.019 | -0,55% |
| 2007-04-25 | 11,00 | 10,50 | 11,20 | 10,85 | 22.279 | -0,18% |
| 2007-04-24 | 10,90 | 10,70 | 11,43 | 10,87 | 33.916 | -1,18% |
| 2007-04-23 | 11,10 | 10,66 | 11,10 | 11,00 | 21.020 | -1,61% |
| 2007-04-20 | 11,15 | 10,89 | 11,18 | 11,18 | 18.435 | -1,06% |
| 2007-04-19 | 11,20 | 10,45 | 11,30 | 11,30 | 34.377 | +0,44% |
| 2007-04-18 | 10,89 | 10,09 | 11,40 | 11,25 | 116.390 | +5,14% |
| 2007-04-17 | 10,05 | 9,80 | 10,80 | 10,70 | 74.041 | +4,90% |
| 2007-04-16 | 10,22 | 9,75 | 10,22 | 10,20 | 11.656 | +4,94% |
| 2007-04-13 | 9,33 | 8,90 | 9,73 | 9,72 | 49.266 | +6,23% |
| 2007-04-12 | 9,45 | 8,70 | 9,55 | 9,15 | 22.202 | -3,68% |
| 2007-04-11 | 9,30 | 9,30 | 9,93 | 9,50 | 18.402 | +2,15% |
| 2007-04-10 | 9,35 | 9,00 | 9,95 | 9,30 | 52.699 | -0,96% |
| 2007-04-05 | 9,65 | 9,12 | 9,66 | 9,39 | 64.365 | -2,80% |
| 2007-04-04 | 10,18 | 9,40 | 10,20 | 9,66 | 18.246 | -3,30% |
| 2007-04-03 | 9,50 | 9,15 | 10,20 | 9,99 | 33.932 | -0,60% |
| 2007-04-02 | 9,90 | 9,90 | 10,37 | 10,05 | 25.371 | -3,37% |
| 2007-03-30 | 10,47 | 9,90 | 10,47 | 10,40 | 65.790 | -3,44% |
