Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 10,43 | 9,90 | 11,10 | 10,77 | 80.556 | +7,70% |
| 2007-03-28 | 10,50 | 9,90 | 10,57 | 10,00 | 30.139 | -1,96% |
| 2007-03-27 | 9,99 | 9,41 | 10,20 | 10,20 | 59.256 | +5,92% |
| 2007-03-26 | 9,96 | 9,61 | 10,60 | 9,63 | 89.633 | -2,73% |
| 2007-03-23 | 8,39 | 8,21 | 9,97 | 9,90 | 186.469 | +17,86% |
| 2007-03-22 | 8,84 | 8,16 | 8,84 | 8,40 | 45.623 | -2,89% |
| 2007-03-21 | 8,90 | 8,51 | 9,20 | 8,65 | 133.679 | +1,76% |
| 2007-03-20 | 7,55 | 7,46 | 8,50 | 8,50 | 183.310 | +13,33% |
| 2007-03-19 | 7,65 | 7,40 | 7,90 | 7,50 | 29.875 | -0,40% |
| 2007-03-16 | 7,70 | 7,47 | 7,70 | 7,53 | 13.040 | +0,40% |
| 2007-03-15 | 7,50 | 7,27 | 7,51 | 7,50 | 2.366 | +0,00% |
| 2007-03-14 | 7,12 | 7,10 | 7,50 | 7,50 | 9.846 | +0,40% |
| 2007-03-13 | 7,35 | 6,81 | 7,47 | 7,47 | 6.440 | +0,95% |
| 2007-03-12 | 7,58 | 7,38 | 7,60 | 7,40 | 8.452 | -2,37% |
| 2007-03-09 | 7,56 | 7,44 | 7,79 | 7,58 | 21.273 | -0,39% |
| 2007-03-08 | 7,85 | 7,40 | 8,00 | 7,61 | 89.278 | +0,93% |
| 2007-03-07 | 6,40 | 6,35 | 7,90 | 7,54 | 207.209 | +19,87% |
| 2007-03-06 | 6,40 | 6,29 | 6,40 | 6,29 | 7.424 | -1,72% |
| 2007-03-05 | 6,16 | 6,16 | 6,55 | 6,40 | 10.202 | +0,31% |
| 2007-03-02 | 6,49 | 6,10 | 6,49 | 6,38 | 19.877 | -4,06% |
