Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-01 | 6,80 | 6,50 | 6,96 | 6,65 | 13.768 | -1,19% |
| 2007-02-28 | 6,50 | 6,25 | 6,99 | 6,73 | 15.734 | -1,32% |
| 2007-02-27 | 7,25 | 6,82 | 7,25 | 6,82 | 14.991 | -5,93% |
| 2007-02-26 | 7,16 | 7,16 | 7,50 | 7,25 | 27.689 | +1,40% |
| 2007-02-23 | 7,22 | 7,15 | 7,33 | 7,15 | 17.035 | -1,92% |
| 2007-02-22 | 7,29 | 7,20 | 7,29 | 7,29 | 1.414 | +0,14% |
| 2007-02-21 | 7,25 | 7,15 | 7,29 | 7,28 | 6.626 | +0,41% |
| 2007-02-20 | 7,18 | 7,15 | 7,25 | 7,25 | 1.496 | +0,28% |
| 2007-02-19 | 7,09 | 7,01 | 7,25 | 7,23 | 7.997 | +1,12% |
| 2007-02-16 | 7,11 | 7,00 | 7,15 | 7,15 | 5.225 | -0,83% |
| 2007-02-15 | 7,16 | 7,09 | 7,21 | 7,21 | 2.667 | -1,23% |
| 2007-02-14 | 7,08 | 7,08 | 7,30 | 7,30 | 4.300 | -0,41% |
| 2007-02-13 | 7,05 | 7,05 | 7,33 | 7,33 | 2.119 | +1,81% |
| 2007-02-12 | 7,13 | 7,10 | 7,30 | 7,20 | 9.479 | -2,57% |
| 2007-02-09 | 7,20 | 7,11 | 7,39 | 7,39 | 9.812 | +0,68% |
| 2007-02-08 | 7,63 | 7,10 | 7,65 | 7,34 | 12.775 | -3,93% |
| 2007-02-07 | 7,27 | 7,20 | 7,70 | 7,64 | 48.646 | +5,52% |
| 2007-02-06 | 7,13 | 7,12 | 7,24 | 7,24 | 4.771 | +0,56% |
| 2007-02-05 | 7,17 | 7,09 | 7,20 | 7,20 | 7.787 | +0,14% |
| 2007-02-02 | 7,19 | 7,05 | 7,25 | 7,19 | 2.872 | +0,98% |
