Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 7,05 | 7,05 | 7,20 | 7,12 | 3.119 | +0,28% |
| 2007-01-31 | 7,23 | 7,00 | 7,25 | 7,10 | 9.260 | -1,66% |
| 2007-01-30 | 7,11 | 7,00 | 7,25 | 7,22 | 1.540 | +1,12% |
| 2007-01-29 | 7,09 | 6,89 | 7,14 | 7,14 | 3.422 | +0,85% |
| 2007-01-26 | 6,85 | 6,85 | 7,09 | 7,08 | 4.532 | +1,29% |
| 2007-01-25 | 7,25 | 6,85 | 7,25 | 6,99 | 7.179 | -4,25% |
| 2007-01-24 | 7,25 | 6,85 | 7,33 | 7,30 | 5.047 | +1,11% |
| 2007-01-23 | 7,10 | 7,10 | 7,33 | 7,22 | 1.630 | +1,69% |
| 2007-01-22 | 7,20 | 7,10 | 7,34 | 7,10 | 7.270 | +1,72% |
| 2007-01-19 | 7,22 | 6,98 | 7,22 | 6,98 | 3.113 | -3,19% |
| 2007-01-18 | 7,34 | 6,90 | 7,34 | 7,21 | 11.475 | -1,90% |
| 2007-01-17 | 7,40 | 7,25 | 7,55 | 7,35 | 18.602 | +0,27% |
| 2007-01-16 | 6,85 | 6,85 | 7,45 | 7,33 | 32.182 | +6,23% |
| 2007-01-15 | 6,80 | 6,67 | 6,90 | 6,90 | 14.042 | +1,62% |
| 2007-01-12 | 6,66 | 6,50 | 6,88 | 6,79 | 5.039 | +0,15% |
| 2007-01-11 | 6,68 | 6,66 | 6,89 | 6,78 | 2.761 | +1,80% |
| 2007-01-10 | 6,80 | 6,66 | 6,85 | 6,66 | 5.808 | -0,89% |
| 2007-01-09 | 6,92 | 6,62 | 6,93 | 6,72 | 6.068 | -2,89% |
| 2007-01-08 | 6,62 | 6,00 | 6,92 | 6,92 | 24.978 | +3,90% |
| 2007-01-05 | 6,66 | 6,54 | 6,79 | 6,66 | 8.861 | -0,15% |
