Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 6,70 | 6,56 | 6,80 | 6,67 | 5.503 | -1,19% |
| 2007-01-03 | 6,82 | 6,70 | 6,89 | 6,75 | 6.500 | -0,88% |
| 2007-01-02 | 6,64 | 6,50 | 6,85 | 6,81 | 5.688 | +2,56% |
| 2006-12-29 | 6,55 | 6,50 | 6,78 | 6,64 | 13.357 | +1,22% |
| 2006-12-28 | 6,61 | 6,56 | 6,97 | 6,56 | 11.342 | +0,31% |
| 2006-12-27 | 6,55 | 6,20 | 6,59 | 6,54 | 11.470 | +3,48% |
| 2006-12-22 | 6,80 | 6,29 | 6,99 | 6,32 | 52.225 | -8,41% |
| 2006-12-21 | 7,00 | 6,80 | 7,12 | 6,90 | 22.602 | -3,23% |
| 2006-12-20 | 7,25 | 6,82 | 7,25 | 7,13 | 24.108 | -0,42% |
| 2006-12-19 | 7,35 | 7,10 | 7,40 | 7,16 | 15.862 | -2,98% |
| 2006-12-18 | 7,25 | 7,10 | 7,60 | 7,38 | 5.550 | +0,54% |
| 2006-12-15 | 7,46 | 6,80 | 7,60 | 7,34 | 30.289 | -2,13% |
| 2006-12-14 | 7,87 | 7,50 | 7,87 | 7,50 | 11.476 | -4,21% |
| 2006-12-13 | 7,60 | 7,56 | 8,00 | 7,83 | 16.749 | +3,30% |
| 2006-12-12 | 7,56 | 7,56 | 7,73 | 7,58 | 12.024 | -1,94% |
| 2006-12-11 | 7,74 | 7,62 | 7,74 | 7,73 | 7.125 | -0,26% |
| 2006-12-08 | 7,80 | 7,52 | 7,80 | 7,75 | 19.833 | -1,27% |
| 2006-12-07 | 7,65 | 7,60 | 7,85 | 7,85 | 19.281 | -0,51% |
| 2006-12-06 | 7,77 | 7,64 | 8,00 | 7,89 | 10.867 | -1,62% |
| 2006-12-05 | 7,93 | 7,90 | 8,10 | 8,02 | 14.375 | -1,60% |
