Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-04 | 8,20 | 7,90 | 8,20 | 8,15 | 10.689 | -0,61% |
| 2006-12-01 | 7,87 | 7,85 | 8,30 | 8,20 | 34.573 | +3,80% |
| 2006-11-30 | 7,88 | 7,70 | 8,14 | 7,90 | 7.545 | +0,25% |
| 2006-11-29 | 8,00 | 7,88 | 8,10 | 7,88 | 12.519 | +2,20% |
| 2006-11-28 | 7,88 | 7,51 | 8,10 | 7,71 | 28.284 | -2,41% |
| 2006-11-27 | 7,44 | 7,43 | 8,00 | 7,90 | 53.963 | +6,18% |
| 2006-11-24 | 7,50 | 7,41 | 7,60 | 7,44 | 9.592 | -0,80% |
| 2006-11-23 | 7,65 | 7,50 | 7,65 | 7,50 | 15.532 | -1,32% |
| 2006-11-22 | 7,37 | 7,36 | 7,66 | 7,60 | 17.878 | +2,01% |
| 2006-11-21 | 7,49 | 7,42 | 7,60 | 7,45 | 11.056 | -1,97% |
| 2006-11-20 | 7,60 | 7,58 | 7,80 | 7,60 | 10.782 | +0,00% |
| 2006-11-17 | 7,59 | 7,52 | 7,65 | 7,60 | 10.506 | +1,06% |
| 2006-11-16 | 7,40 | 7,35 | 7,69 | 7,52 | 11.841 | +2,73% |
| 2006-11-15 | 7,79 | 7,32 | 7,79 | 7,32 | 42.343 | -7,58% |
| 2006-11-14 | 7,91 | 7,90 | 8,05 | 7,92 | 10.782 | -3,06% |
| 2006-11-13 | 8,43 | 8,00 | 8,43 | 8,17 | 12.198 | -0,97% |
| 2006-11-10 | 8,19 | 8,06 | 8,36 | 8,25 | 23.600 | +2,48% |
| 2006-11-09 | 8,40 | 7,86 | 8,40 | 8,05 | 30.744 | -3,59% |
| 2006-11-08 | 8,74 | 8,35 | 8,89 | 8,35 | 41.923 | -2,91% |
| 2006-11-07 | 8,39 | 8,38 | 8,71 | 8,60 | 123.461 | +6,97% |
