Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-06 | 7,74 | 7,65 | 8,40 | 8,04 | 52.266 | +3,88% |
| 2006-11-03 | 7,75 | 7,72 | 7,94 | 7,74 | 13.394 | -0,13% |
| 2006-11-02 | 7,55 | 7,55 | 7,90 | 7,75 | 17.561 | +0,00% |
| 2006-10-31 | 7,70 | 7,69 | 7,93 | 7,75 | 12.099 | -0,64% |
| 2006-10-30 | 7,90 | 7,56 | 8,19 | 7,80 | 24.164 | -1,27% |
| 2006-10-27 | 7,98 | 7,90 | 8,50 | 7,90 | 143.037 | +1,28% |
| 2006-10-26 | 7,57 | 7,43 | 7,80 | 7,80 | 34.163 | +5,41% |
| 2006-10-25 | 7,45 | 7,38 | 7,58 | 7,40 | 9.840 | -2,50% |
| 2006-10-24 | 7,50 | 7,37 | 7,59 | 7,59 | 9.111 | +1,47% |
| 2006-10-23 | 7,50 | 7,48 | 7,62 | 7,48 | 9.507 | -0,53% |
| 2006-10-20 | 7,51 | 7,51 | 7,60 | 7,52 | 3.373 | -1,05% |
| 2006-10-19 | 7,69 | 7,51 | 7,69 | 7,60 | 5.805 | +0,53% |
| 2006-10-18 | 7,63 | 7,52 | 7,68 | 7,56 | 6.532 | -1,95% |
| 2006-10-17 | 7,71 | 7,63 | 7,80 | 7,71 | 11.262 | -0,64% |
| 2006-10-16 | 7,60 | 7,59 | 7,82 | 7,76 | 18.784 | +2,51% |
| 2006-10-13 | 7,70 | 7,51 | 7,80 | 7,57 | 8.296 | -0,92% |
| 2006-10-12 | 7,60 | 7,55 | 7,72 | 7,64 | 9.741 | +1,19% |
| 2006-10-11 | 7,53 | 7,50 | 7,78 | 7,55 | 9.432 | +0,53% |
| 2006-10-10 | 7,60 | 7,45 | 7,72 | 7,51 | 24.930 | -0,40% |
| 2006-10-09 | 7,44 | 7,35 | 7,80 | 7,54 | 24.460 | +0,94% |
