Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-06 | 7,56 | 7,32 | 7,59 | 7,47 | 20.051 | -0,40% |
| 2006-10-05 | 7,36 | 7,36 | 7,60 | 7,50 | 12.409 | +0,81% |
| 2006-10-04 | 7,40 | 7,31 | 7,45 | 7,44 | 5.560 | +0,54% |
| 2006-10-03 | 7,50 | 7,35 | 7,55 | 7,40 | 7.863 | -0,27% |
| 2006-10-02 | 7,50 | 7,42 | 7,68 | 7,42 | 3.507 | -2,37% |
| 2006-09-29 | 7,52 | 7,50 | 7,67 | 7,60 | 5.226 | +0,93% |
| 2006-09-28 | 7,65 | 7,51 | 7,70 | 7,53 | 5.392 | +0,40% |
| 2006-09-27 | 7,89 | 7,50 | 7,89 | 7,50 | 32.124 | -6,25% |
| 2006-09-26 | 7,50 | 7,50 | 8,50 | 8,00 | 76.677 | +6,52% |
| 2006-09-25 | 7,30 | 7,30 | 7,59 | 7,51 | 5.815 | +1,62% |
| 2006-09-22 | 7,40 | 7,15 | 7,40 | 7,39 | 13.177 | +0,96% |
| 2006-09-21 | 7,33 | 7,30 | 7,40 | 7,32 | 7.356 | -2,27% |
| 2006-09-20 | 7,53 | 7,30 | 7,53 | 7,49 | 13.132 | -0,93% |
| 2006-09-19 | 7,70 | 7,55 | 7,80 | 7,56 | 11.129 | -1,82% |
| 2006-09-18 | 7,75 | 7,60 | 7,75 | 7,70 | 14.508 | +1,32% |
| 2006-09-15 | 7,60 | 7,55 | 7,80 | 7,60 | 14.991 | -2,81% |
| 2006-09-14 | 7,51 | 7,51 | 7,92 | 7,82 | 37.276 | +2,76% |
| 2006-09-13 | 8,10 | 7,30 | 8,10 | 7,61 | 75.396 | -4,88% |
| 2006-09-12 | 7,97 | 7,62 | 8,10 | 8,00 | 14.757 | +0,63% |
| 2006-09-11 | 8,14 | 7,90 | 8,14 | 7,95 | 18.666 | -1,61% |
