Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-08 | 8,04 | 7,95 | 8,10 | 8,08 | 11.578 | -0,74% |
| 2006-09-07 | 8,08 | 8,00 | 8,18 | 8,14 | 4.062 | -0,12% |
| 2006-09-06 | 8,06 | 8,00 | 8,18 | 8,15 | 12.224 | +1,24% |
| 2006-09-05 | 7,95 | 7,95 | 8,30 | 8,05 | 25.672 | +1,00% |
| 2006-09-04 | 8,00 | 7,91 | 8,14 | 7,97 | 22.170 | -0,38% |
| 2006-09-01 | 8,00 | 7,90 | 8,20 | 8,00 | 14.863 | -1,23% |
| 2006-08-31 | 8,20 | 8,00 | 8,20 | 8,10 | 6.240 | -1,22% |
| 2006-08-30 | 8,20 | 8,05 | 8,40 | 8,20 | 15.371 | -0,61% |
| 2006-08-29 | 8,30 | 8,20 | 8,55 | 8,25 | 21.991 | +0,61% |
| 2006-08-28 | 8,10 | 7,95 | 8,40 | 8,20 | 32.994 | +2,50% |
| 2006-08-25 | 8,05 | 7,95 | 8,15 | 8,00 | 11.211 | +0,00% |
| 2006-08-24 | 8,15 | 8,00 | 8,25 | 8,00 | 20.435 | -3,61% |
| 2006-08-23 | 8,20 | 8,10 | 8,30 | 8,30 | 5.043 | +1,84% |
| 2006-08-22 | 8,10 | 8,00 | 8,25 | 8,15 | 11.147 | +1,24% |
| 2006-08-21 | 8,20 | 7,95 | 8,35 | 8,05 | 22.625 | +1,26% |
| 2006-08-18 | 8,10 | 7,90 | 8,55 | 7,95 | 70.588 | -1,85% |
| 2006-08-17 | 8,30 | 8,10 | 8,60 | 8,10 | 53.127 | -2,41% |
| 2006-08-16 | 8,65 | 8,00 | 9,30 | 8,30 | 230.479 | -8,79% |
| 2006-08-14 | 8,15 | 7,80 | 9,50 | 9,10 | 162.708 | +13,75% |
| 2006-08-11 | 8,60 | 8,00 | 9,00 | 8,00 | 76.295 | -6,43% |
